| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6499 | Ticks modelled | 21812018 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 51703.24 | Gross profit | 77994.32 | Gross loss | -26291.08 |
| Profit factor | 2.97 | Expected payoff | 47.65 | ||
| Absolute drawdown | 386.28 | Maximal drawdown | 12312.63 (23.76%) | Relative drawdown | 67.13% (6848.04) |
| Total trades | 1085 | Short positions (won %) | 514 (32.68%) | Long positions (won %) | 571 (49.91%) |
| Profit trades (% of total) | 453 (41.75%) | Loss trades (% of total) | 632 (58.25%) | ||
| Largest | profit trade | 246.56 | loss trade | -230.82 | |
| Average | profit trade | 172.17 | loss trade | -41.60 | |
| Maximum | consecutive wins (profit in money) | 79 (17291.26) | consecutive losses (loss in money) | 60 (-4576.03) | |
| Maximal | consecutive profit (count of wins) | 17291.26 (79) | consecutive loss (count of losses) | -6316.88 (31) | |
| Average | consecutive wins | 11 | consecutive losses | 15 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:00 | sell | 1 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.02 22:00 | modify | 1 | 0.10 | 1.04032 | 1.06332 | 1.01632 | ||
| 3 | 2025.03.02 23:00 | sell | 2 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.02 23:00 | modify | 2 | 0.10 | 1.04033 | 1.06333 | 1.01633 | ||
| 5 | 2025.03.03 00:00 | close | 2 | 0.10 | 1.04149 | 1.06333 | 1.01633 | -11.44 | 988.56 |
| 6 | 2025.03.03 00:00 | close | 1 | 0.10 | 1.04149 | 1.06332 | 1.01632 | -11.54 | 977.02 |
| 7 | 2025.03.03 00:00 | buy | 3 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 00:00 | modify | 3 | 0.10 | 1.04149 | 1.01849 | 1.06549 | ||
| 9 | 2025.03.03 01:00 | buy | 4 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 01:00 | modify | 4 | 0.10 | 1.04122 | 1.01822 | 1.06522 | ||
| 11 | 2025.03.03 02:00 | buy | 5 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 02:00 | modify | 5 | 0.10 | 1.04225 | 1.01925 | 1.06625 | ||
| 13 | 2025.03.03 03:00 | buy | 6 | 0.10 | 1.04226 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.03 03:00 | modify | 6 | 0.10 | 1.04226 | 1.01926 | 1.06626 | ||
| 15 | 2025.03.03 04:00 | buy | 7 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.03 04:00 | modify | 7 | 0.10 | 1.04197 | 1.01897 | 1.06597 | ||
| 17 | 2025.03.03 05:00 | buy | 8 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
| 18 | 2025.03.03 05:00 | modify | 8 | 0.10 | 1.04205 | 1.01905 | 1.06605 | ||
| 19 | 2025.03.03 06:00 | close | 8 | 0.10 | 1.04141 | 1.01905 | 1.06605 | -6.40 | 970.62 |
| 20 | 2025.03.03 06:00 | close | 7 | 0.10 | 1.04141 | 1.01897 | 1.06597 | -5.60 | 965.02 |
| 21 | 2025.03.03 06:00 | close | 6 | 0.10 | 1.04141 | 1.01926 | 1.06626 | -8.50 | 956.52 |
| 22 | 2025.03.03 06:00 | close | 5 | 0.10 | 1.04141 | 1.01925 | 1.06625 | -8.40 | 948.12 |
| 23 | 2025.03.03 06:00 | close | 4 | 0.10 | 1.04141 | 1.01822 | 1.06522 | 1.90 | 950.02 |
| 24 | 2025.03.03 06:00 | close | 3 | 0.10 | 1.04141 | 1.01849 | 1.06549 | -0.80 | 949.22 |
| 25 | 2025.03.03 06:00 | sell | 9 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.03 06:00 | modify | 9 | 0.10 | 1.04141 | 1.06441 | 1.01741 | ||
| 27 | 2025.03.03 07:00 | sell | 10 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
| 28 | 2025.03.03 07:00 | modify | 10 | 0.10 | 1.04081 | 1.06381 | 1.01681 | ||
| 29 | 2025.03.03 08:00 | sell | 11 | 0.10 | 1.04053 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.03 08:00 | modify | 11 | 0.10 | 1.04053 | 1.06353 | 1.01653 | ||
| 31 | 2025.03.03 09:00 | sell | 12 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.03 09:00 | modify | 12 | 0.10 | 1.04015 | 1.06315 | 1.01615 | ||
| 33 | 2025.03.03 10:00 | sell | 13 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.03 10:00 | modify | 13 | 0.10 | 1.04270 | 1.06570 | 1.01870 | ||
| 35 | 2025.03.03 11:00 | sell | 14 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.03 11:00 | modify | 14 | 0.10 | 1.04419 | 1.06719 | 1.02019 | ||
| 37 | 2025.03.03 12:00 | close | 14 | 0.10 | 1.04555 | 1.06719 | 1.02019 | -13.60 | 935.62 |
| 38 | 2025.03.03 12:00 | close | 13 | 0.10 | 1.04555 | 1.06570 | 1.01870 | -28.50 | 907.12 |
| 39 | 2025.03.03 12:00 | close | 12 | 0.10 | 1.04555 | 1.06315 | 1.01615 | -54.00 | 853.12 |
| 40 | 2025.03.03 12:00 | close | 11 | 0.10 | 1.04555 | 1.06353 | 1.01653 | -50.20 | 802.92 |
| 41 | 2025.03.03 12:00 | close | 10 | 0.10 | 1.04555 | 1.06381 | 1.01681 | -47.40 | 755.52 |
| 42 | 2025.03.03 12:00 | close | 9 | 0.10 | 1.04555 | 1.06441 | 1.01741 | -41.40 | 714.12 |
| 43 | 2025.03.03 12:00 | buy | 15 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
| 44 | 2025.03.03 12:00 | modify | 15 | 0.10 | 1.04555 | 1.02255 | 1.06955 | ||
| 45 | 2025.03.03 13:00 | buy | 16 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.03 13:00 | modify | 16 | 0.10 | 1.04733 | 1.02433 | 1.07133 | ||
| 47 | 2025.03.03 14:00 | buy | 17 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
| 48 | 2025.03.03 14:00 | modify | 17 | 0.10 | 1.04749 | 1.02449 | 1.07149 | ||
| 49 | 2025.03.03 15:00 | buy | 18 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.03 15:00 | modify | 18 | 0.10 | 1.04825 | 1.02525 | 1.07225 | ||
| 51 | 2025.03.03 16:00 | buy | 19 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 52 | 2025.03.03 16:00 | modify | 19 | 0.10 | 1.04874 | 1.02574 | 1.07274 | ||
| 53 | 2025.03.03 17:00 | buy | 20 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 54 | 2025.03.03 17:00 | modify | 20 | 0.10 | 1.04989 | 1.02689 | 1.07389 | ||
| 55 | 2025.03.03 18:00 | buy | 21 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.03 18:00 | modify | 21 | 0.10 | 1.04934 | 1.02634 | 1.07334 | ||
| 57 | 2025.03.04 09:00 | buy | 22 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
| 58 | 2025.03.04 09:00 | modify | 22 | 0.10 | 1.05217 | 1.02917 | 1.07617 | ||
| 59 | 2025.03.04 12:00 | buy | 23 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.04 12:00 | modify | 23 | 0.10 | 1.05470 | 1.03170 | 1.07870 | ||
| 61 | 2025.03.04 13:00 | buy | 24 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 62 | 2025.03.04 13:00 | modify | 24 | 0.10 | 1.05561 | 1.03261 | 1.07961 | ||
| 63 | 2025.03.04 19:00 | buy | 25 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.04 19:00 | modify | 25 | 0.10 | 1.05933 | 1.03633 | 1.08333 | ||
| 65 | 2025.03.04 20:00 | buy | 26 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 66 | 2025.03.04 20:00 | modify | 26 | 0.10 | 1.06035 | 1.03735 | 1.08435 | ||
| 67 | 2025.03.04 21:00 | buy | 27 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.04 21:00 | modify | 27 | 0.10 | 1.06115 | 1.03815 | 1.08515 | ||
| 69 | 2025.03.04 22:00 | buy | 28 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 70 | 2025.03.04 22:00 | modify | 28 | 0.10 | 1.06284 | 1.03984 | 1.08684 | ||
| 71 | 2025.03.04 23:00 | buy | 29 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.04 23:00 | modify | 29 | 0.10 | 1.06221 | 1.03921 | 1.08621 | ||
| 73 | 2025.03.05 00:00 | buy | 30 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
| 74 | 2025.03.05 00:00 | modify | 30 | 0.10 | 1.06260 | 1.03960 | 1.08660 | ||
| 75 | 2025.03.05 01:00 | buy | 31 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
| 76 | 2025.03.05 01:00 | modify | 31 | 0.10 | 1.06239 | 1.03939 | 1.08639 | ||
| 77 | 2025.03.05 04:00 | buy | 32 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.05 04:00 | modify | 32 | 0.10 | 1.06218 | 1.03918 | 1.08618 | ||
| 79 | 2025.03.05 06:00 | buy | 33 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
| 80 | 2025.03.05 06:00 | modify | 33 | 0.10 | 1.06343 | 1.04043 | 1.08743 | ||
| 81 | 2025.03.05 07:00 | buy | 34 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 82 | 2025.03.05 07:00 | modify | 34 | 0.10 | 1.06351 | 1.04051 | 1.08751 | ||
| 83 | 2025.03.05 08:00 | buy | 35 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.05 08:00 | modify | 35 | 0.10 | 1.06773 | 1.04473 | 1.09173 | ||
| 85 | 2025.03.05 08:54 | t/p | 15 | 0.10 | 1.06955 | 1.02255 | 1.06955 | 238.36 | 952.48 |
| 86 | 2025.03.05 09:00 | buy | 36 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 87 | 2025.03.05 09:00 | modify | 36 | 0.10 | 1.07011 | 1.04711 | 1.09411 | ||
| 88 | 2025.03.05 09:03 | t/p | 16 | 0.10 | 1.07133 | 1.02433 | 1.07133 | 238.36 | 1190.84 |
| 89 | 2025.03.05 09:30 | t/p | 17 | 0.10 | 1.07149 | 1.02449 | 1.07149 | 238.36 | 1429.19 |
| 90 | 2025.03.05 10:00 | buy | 37 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 91 | 2025.03.05 10:00 | modify | 37 | 0.10 | 1.07145 | 1.04845 | 1.09545 | ||
| 92 | 2025.03.05 11:00 | buy | 38 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 93 | 2025.03.05 11:00 | modify | 38 | 0.10 | 1.07000 | 1.04700 | 1.09400 | ||
| 94 | 2025.03.05 12:00 | buy | 39 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 95 | 2025.03.05 12:00 | modify | 39 | 0.10 | 1.06817 | 1.04517 | 1.09217 | ||
| 96 | 2025.03.05 13:00 | buy | 40 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
| 97 | 2025.03.05 13:00 | modify | 40 | 0.10 | 1.06989 | 1.04689 | 1.09389 | ||
| 98 | 2025.03.05 13:49 | t/p | 18 | 0.10 | 1.07225 | 1.02525 | 1.07225 | 238.36 | 1667.55 |
| 99 | 2025.03.05 14:00 | buy | 41 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.05 14:00 | modify | 41 | 0.10 | 1.07187 | 1.04887 | 1.09587 | ||
| 101 | 2025.03.05 14:05 | t/p | 19 | 0.10 | 1.07274 | 1.02574 | 1.07274 | 238.36 | 1905.91 |
| 102 | 2025.03.05 14:05 | t/p | 21 | 0.10 | 1.07334 | 1.02634 | 1.07334 | 238.36 | 2144.27 |
| 103 | 2025.03.05 14:05 | t/p | 20 | 0.10 | 1.07389 | 1.02689 | 1.07389 | 238.36 | 2382.63 |
| 104 | 2025.03.05 14:33 | t/p | 22 | 0.10 | 1.07617 | 1.02917 | 1.07617 | 239.18 | 2621.81 |
| 105 | 2025.03.05 15:00 | buy | 42 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 106 | 2025.03.05 15:00 | modify | 42 | 0.10 | 1.07714 | 1.05414 | 1.10114 | ||
| 107 | 2025.03.05 16:00 | buy | 43 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
| 108 | 2025.03.05 16:00 | modify | 43 | 0.10 | 1.07681 | 1.05381 | 1.10081 | ||
| 109 | 2025.03.05 17:00 | buy | 44 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 110 | 2025.03.05 17:00 | modify | 44 | 0.10 | 1.07696 | 1.05396 | 1.10096 | ||
| 111 | 2025.03.05 17:41 | t/p | 23 | 0.10 | 1.07870 | 1.03170 | 1.07870 | 239.18 | 2860.98 |
| 112 | 2025.03.05 18:00 | buy | 45 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 113 | 2025.03.05 18:00 | modify | 45 | 0.10 | 1.07882 | 1.05582 | 1.10282 | ||
| 114 | 2025.03.05 19:00 | buy | 46 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
| 115 | 2025.03.05 19:00 | modify | 46 | 0.10 | 1.07766 | 1.05466 | 1.10166 | ||
| 116 | 2025.03.05 20:00 | buy | 47 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 117 | 2025.03.05 20:00 | modify | 47 | 0.10 | 1.07930 | 1.05630 | 1.10330 | ||
| 118 | 2025.03.05 20:44 | t/p | 24 | 0.10 | 1.07961 | 1.03261 | 1.07961 | 239.18 | 3100.16 |
| 119 | 2025.03.05 21:00 | buy | 48 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.05 21:00 | modify | 48 | 0.10 | 1.07951 | 1.05651 | 1.10351 | ||
| 121 | 2025.03.05 22:00 | buy | 49 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
| 122 | 2025.03.05 22:00 | modify | 49 | 0.10 | 1.07884 | 1.05584 | 1.10284 | ||
| 123 | 2025.03.05 23:00 | buy | 50 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
| 124 | 2025.03.05 23:00 | modify | 50 | 0.10 | 1.07934 | 1.05634 | 1.10334 | ||
| 125 | 2025.03.06 00:00 | buy | 51 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.06 00:00 | modify | 51 | 0.10 | 1.07972 | 1.05672 | 1.10372 | ||
| 127 | 2025.03.06 01:00 | buy | 52 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
| 128 | 2025.03.06 01:00 | modify | 52 | 0.10 | 1.07972 | 1.05672 | 1.10372 | ||
| 129 | 2025.03.06 02:00 | buy | 53 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 130 | 2025.03.06 02:00 | modify | 53 | 0.10 | 1.08180 | 1.05880 | 1.10580 | ||
| 131 | 2025.03.06 03:00 | buy | 54 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
| 132 | 2025.03.06 03:00 | modify | 54 | 0.10 | 1.08080 | 1.05780 | 1.10480 | ||
| 133 | 2025.03.06 13:16 | t/p | 25 | 0.10 | 1.08333 | 1.03633 | 1.08333 | 236.72 | 3336.88 |
| 134 | 2025.03.06 13:16 | t/p | 26 | 0.10 | 1.08435 | 1.03735 | 1.08435 | 236.72 | 3573.60 |
| 135 | 2025.03.06 14:00 | buy | 55 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 136 | 2025.03.06 14:00 | modify | 55 | 0.10 | 1.08288 | 1.05988 | 1.10688 | ||
| 137 | 2025.03.06 15:00 | buy | 56 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.06 15:00 | modify | 56 | 0.10 | 1.08399 | 1.06099 | 1.10799 | ||
| 139 | 2025.03.06 15:03 | t/p | 27 | 0.10 | 1.08515 | 1.03815 | 1.08515 | 236.72 | 3810.31 |
| 140 | 2025.03.06 16:00 | buy | 57 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 141 | 2025.03.06 16:00 | modify | 57 | 0.10 | 1.08202 | 1.05902 | 1.10602 | ||
| 142 | 2025.03.07 09:14 | t/p | 32 | 0.10 | 1.08618 | 1.03918 | 1.08618 | 236.72 | 4047.03 |
| 143 | 2025.03.07 09:14 | t/p | 29 | 0.10 | 1.08621 | 1.03921 | 1.08621 | 235.90 | 4282.92 |
| 144 | 2025.03.07 09:14 | t/p | 31 | 0.10 | 1.08639 | 1.03939 | 1.08639 | 236.72 | 4519.64 |
| 145 | 2025.03.07 09:14 | t/p | 30 | 0.10 | 1.08660 | 1.03960 | 1.08660 | 236.72 | 4756.35 |
| 146 | 2025.03.07 09:14 | t/p | 28 | 0.10 | 1.08684 | 1.03984 | 1.08684 | 235.90 | 4992.25 |
| 147 | 2025.03.07 10:00 | buy | 58 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 148 | 2025.03.07 10:00 | modify | 58 | 0.10 | 1.08641 | 1.06341 | 1.11041 | ||
| 149 | 2025.03.07 11:00 | buy | 59 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 150 | 2025.03.07 11:00 | modify | 59 | 0.10 | 1.08634 | 1.06334 | 1.11034 | ||
| 151 | 2025.03.07 12:00 | buy | 60 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 152 | 2025.03.07 12:00 | modify | 60 | 0.10 | 1.08521 | 1.06221 | 1.10921 | ||
| 153 | 2025.03.07 13:00 | buy | 61 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 154 | 2025.03.07 13:00 | modify | 61 | 0.10 | 1.08574 | 1.06274 | 1.10974 | ||
| 155 | 2025.03.07 13:30 | t/p | 33 | 0.10 | 1.08743 | 1.04043 | 1.08743 | 236.72 | 5228.97 |
| 156 | 2025.03.07 13:30 | t/p | 34 | 0.10 | 1.08751 | 1.04051 | 1.08751 | 236.72 | 5465.68 |
| 157 | 2025.03.07 14:00 | buy | 62 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
| 158 | 2025.03.07 14:00 | modify | 62 | 0.10 | 1.08474 | 1.06174 | 1.10874 | ||
| 159 | 2025.03.07 15:00 | buy | 63 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
| 160 | 2025.03.07 15:00 | modify | 63 | 0.10 | 1.08564 | 1.06264 | 1.10964 | ||
| 161 | 2025.03.07 16:00 | buy | 64 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
| 162 | 2025.03.07 16:00 | modify | 64 | 0.10 | 1.08729 | 1.06429 | 1.11129 | ||
| 163 | 2025.03.11 08:54 | t/p | 35 | 0.10 | 1.09173 | 1.04473 | 1.09173 | 235.07 | 5700.76 |
| 164 | 2025.03.11 09:00 | buy | 65 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 165 | 2025.03.11 09:00 | modify | 65 | 0.10 | 1.09197 | 1.06897 | 1.11597 | ||
| 166 | 2025.03.11 13:23 | t/p | 39 | 0.10 | 1.09217 | 1.04517 | 1.09217 | 235.07 | 5935.83 |
| 167 | 2025.03.11 14:00 | buy | 66 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 168 | 2025.03.11 14:00 | modify | 66 | 0.10 | 1.09225 | 1.06925 | 1.11625 | ||
| 169 | 2025.03.11 18:01 | t/p | 40 | 0.10 | 1.09389 | 1.04689 | 1.09389 | 235.07 | 6170.90 |
| 170 | 2025.03.11 18:02 | t/p | 38 | 0.10 | 1.09400 | 1.04700 | 1.09400 | 235.07 | 6405.98 |
| 171 | 2025.03.11 18:11 | t/p | 36 | 0.10 | 1.09411 | 1.04711 | 1.09411 | 235.07 | 6641.05 |
| 172 | 2025.03.11 19:00 | buy | 67 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 173 | 2025.03.11 19:00 | modify | 67 | 0.10 | 1.09335 | 1.07035 | 1.11735 | ||
| 174 | 2025.03.11 20:00 | buy | 68 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
| 175 | 2025.03.11 20:00 | modify | 68 | 0.10 | 1.09229 | 1.06929 | 1.11629 | ||
| 176 | 2025.03.11 21:00 | buy | 69 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 177 | 2025.03.11 21:00 | modify | 69 | 0.10 | 1.09204 | 1.06904 | 1.11604 | ||
| 178 | 2025.03.18 08:16 | t/p | 37 | 0.10 | 1.09545 | 1.04845 | 1.09545 | 229.33 | 6870.38 |
| 179 | 2025.03.18 09:00 | buy | 70 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
| 180 | 2025.03.18 09:00 | modify | 70 | 0.10 | 1.09545 | 1.07245 | 1.11945 | ||
| 181 | 2025.04.03 06:34 | t/p | 41 | 0.10 | 1.09587 | 1.04887 | 1.09587 | 214.55 | 7084.93 |
| 182 | 2025.04.03 07:00 | buy | 71 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.03 07:00 | modify | 71 | 0.10 | 1.09925 | 1.07625 | 1.12325 | ||
| 184 | 2025.04.03 08:39 | t/p | 43 | 0.10 | 1.10081 | 1.05381 | 1.10081 | 214.55 | 7299.48 |
| 185 | 2025.04.03 08:39 | t/p | 44 | 0.10 | 1.10096 | 1.05396 | 1.10096 | 214.55 | 7514.03 |
| 186 | 2025.04.03 08:40 | t/p | 42 | 0.10 | 1.10114 | 1.05414 | 1.10114 | 214.55 | 7728.57 |
| 187 | 2025.04.03 08:40 | t/p | 46 | 0.10 | 1.10166 | 1.05466 | 1.10166 | 214.55 | 7943.12 |
| 188 | 2025.04.03 09:00 | buy | 72 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.03 09:00 | modify | 72 | 0.10 | 1.10124 | 1.07824 | 1.12524 | ||
| 190 | 2025.04.03 09:08 | t/p | 45 | 0.10 | 1.10282 | 1.05582 | 1.10282 | 214.55 | 8157.67 |
| 191 | 2025.04.03 09:08 | t/p | 49 | 0.10 | 1.10284 | 1.05584 | 1.10284 | 214.55 | 8372.22 |
| 192 | 2025.04.03 09:08 | t/p | 47 | 0.10 | 1.10330 | 1.05630 | 1.10330 | 214.55 | 8586.77 |
| 193 | 2025.04.03 09:08 | t/p | 50 | 0.10 | 1.10334 | 1.05634 | 1.10334 | 214.55 | 8801.32 |
| 194 | 2025.04.03 09:11 | t/p | 48 | 0.10 | 1.10351 | 1.05651 | 1.10351 | 214.55 | 9015.87 |
| 195 | 2025.04.03 09:11 | t/p | 51 | 0.10 | 1.10372 | 1.05672 | 1.10372 | 217.01 | 9232.88 |
| 196 | 2025.04.03 09:11 | t/p | 52 | 0.10 | 1.10372 | 1.05672 | 1.10372 | 217.01 | 9449.89 |
| 197 | 2025.04.03 10:00 | buy | 73 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
| 198 | 2025.04.03 10:00 | modify | 73 | 0.10 | 1.10337 | 1.08037 | 1.12737 | ||
| 199 | 2025.04.03 10:05 | t/p | 54 | 0.10 | 1.10480 | 1.05780 | 1.10480 | 217.01 | 9666.90 |
| 200 | 2025.04.03 10:05 | t/p | 53 | 0.10 | 1.10580 | 1.05880 | 1.10580 | 217.01 | 9883.92 |
| 201 | 2025.04.03 10:05 | t/p | 57 | 0.10 | 1.10602 | 1.05902 | 1.10602 | 217.01 | 10100.93 |
| 202 | 2025.04.03 10:06 | t/p | 55 | 0.10 | 1.10688 | 1.05988 | 1.10688 | 217.01 | 10317.94 |
| 203 | 2025.04.03 10:12 | t/p | 56 | 0.10 | 1.10799 | 1.06099 | 1.10799 | 217.01 | 10534.95 |
| 204 | 2025.04.03 10:12 | t/p | 62 | 0.10 | 1.10874 | 1.06174 | 1.10874 | 217.83 | 10752.79 |
| 205 | 2025.04.03 10:12 | t/p | 60 | 0.10 | 1.10921 | 1.06221 | 1.10921 | 217.83 | 10970.62 |
| 206 | 2025.04.03 10:12 | t/p | 61 | 0.10 | 1.10974 | 1.06274 | 1.10974 | 217.83 | 11188.45 |
| 207 | 2025.04.03 10:12 | t/p | 63 | 0.10 | 1.10964 | 1.06264 | 1.10964 | 217.83 | 11406.28 |
| 208 | 2025.04.03 10:12 | t/p | 59 | 0.10 | 1.11034 | 1.06334 | 1.11034 | 217.83 | 11624.12 |
| 209 | 2025.04.03 10:12 | t/p | 58 | 0.10 | 1.11041 | 1.06341 | 1.11041 | 217.83 | 11841.95 |
| 210 | 2025.04.03 10:12 | t/p | 64 | 0.10 | 1.11129 | 1.06429 | 1.11129 | 217.83 | 12059.78 |
| 211 | 2025.04.03 11:00 | buy | 74 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.03 11:00 | modify | 74 | 0.10 | 1.10556 | 1.08256 | 1.12956 | ||
| 213 | 2025.04.03 12:00 | buy | 75 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
| 214 | 2025.04.03 12:00 | modify | 75 | 0.10 | 1.10906 | 1.08606 | 1.13306 | ||
| 215 | 2025.04.03 13:00 | buy | 76 | 0.10 | 1.10848 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.03 13:00 | modify | 76 | 0.10 | 1.10848 | 1.08548 | 1.13248 | ||
| 217 | 2025.04.03 14:00 | buy | 77 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.03 14:00 | modify | 77 | 0.10 | 1.10890 | 1.08590 | 1.13290 | ||
| 219 | 2025.04.03 15:00 | buy | 78 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.03 15:00 | modify | 78 | 0.10 | 1.11213 | 1.08913 | 1.13613 | ||
| 221 | 2025.04.03 16:00 | buy | 79 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.03 16:00 | modify | 79 | 0.10 | 1.10538 | 1.08238 | 1.12938 | ||
| 223 | 2025.04.03 17:00 | buy | 80 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.03 17:00 | modify | 80 | 0.10 | 1.10412 | 1.08112 | 1.12812 | ||
| 225 | 2025.04.03 18:00 | buy | 81 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.03 18:00 | modify | 81 | 0.10 | 1.10272 | 1.07972 | 1.12672 | ||
| 227 | 2025.04.03 19:00 | buy | 82 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.03 19:00 | modify | 82 | 0.10 | 1.10400 | 1.08100 | 1.12800 | ||
| 229 | 2025.04.03 20:00 | buy | 83 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.03 20:00 | modify | 83 | 0.10 | 1.10302 | 1.08002 | 1.12702 | ||
| 231 | 2025.04.03 21:00 | buy | 84 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.03 21:00 | modify | 84 | 0.10 | 1.10540 | 1.08240 | 1.12940 | ||
| 233 | 2025.04.03 22:00 | buy | 85 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.03 22:00 | modify | 85 | 0.10 | 1.10539 | 1.08239 | 1.12939 | ||
| 235 | 2025.04.03 23:00 | buy | 86 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.03 23:00 | modify | 86 | 0.10 | 1.10669 | 1.08369 | 1.13069 | ||
| 237 | 2025.04.04 00:00 | buy | 87 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.04 00:00 | modify | 87 | 0.10 | 1.10478 | 1.08178 | 1.12878 | ||
| 239 | 2025.04.04 01:00 | buy | 88 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.04 01:00 | modify | 88 | 0.10 | 1.10632 | 1.08332 | 1.13032 | ||
| 241 | 2025.04.04 02:00 | buy | 89 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.04 02:00 | modify | 89 | 0.10 | 1.10706 | 1.08406 | 1.13106 | ||
| 243 | 2025.04.04 03:00 | buy | 90 | 0.10 | 1.10663 | 0.00000 | 0.00000 | ||
| 244 | 2025.04.04 03:00 | modify | 90 | 0.10 | 1.10663 | 1.08363 | 1.13063 | ||
| 245 | 2025.04.04 04:00 | buy | 91 | 0.10 | 1.10962 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.04 04:00 | modify | 91 | 0.10 | 1.10962 | 1.08662 | 1.13362 | ||
| 247 | 2025.04.04 05:00 | buy | 92 | 0.10 | 1.10902 | 0.00000 | 0.00000 | ||
| 248 | 2025.04.04 05:00 | modify | 92 | 0.10 | 1.10902 | 1.08602 | 1.13302 | ||
| 249 | 2025.04.04 06:00 | buy | 93 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.04 06:00 | modify | 93 | 0.10 | 1.10868 | 1.08568 | 1.13268 | ||
| 251 | 2025.04.04 07:00 | buy | 94 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.04 07:00 | modify | 94 | 0.10 | 1.10534 | 1.08234 | 1.12934 | ||
| 253 | 2025.04.06 21:00 | s/l | 78 | 0.10 | 1.08913 | 1.08913 | 1.13613 | -230.82 | 11828.96 |
| 254 | 2025.04.06 22:00 | close | 94 | 0.10 | 1.09155 | 1.08234 | 1.12934 | -137.90 | 11691.06 |
| 255 | 2025.04.06 22:00 | close | 93 | 0.10 | 1.09155 | 1.08568 | 1.13268 | -171.30 | 11519.76 |
| 256 | 2025.04.06 22:00 | close | 92 | 0.10 | 1.09155 | 1.08602 | 1.13302 | -174.70 | 11345.06 |
| 257 | 2025.04.06 22:00 | close | 91 | 0.10 | 1.09155 | 1.08662 | 1.13362 | -180.70 | 11164.36 |
| 258 | 2025.04.06 22:00 | close | 90 | 0.10 | 1.09155 | 1.08363 | 1.13063 | -150.80 | 11013.56 |
| 259 | 2025.04.06 22:00 | close | 89 | 0.10 | 1.09155 | 1.08406 | 1.13106 | -155.10 | 10858.46 |
| 260 | 2025.04.06 22:00 | close | 88 | 0.10 | 1.09155 | 1.08332 | 1.13032 | -147.70 | 10710.76 |
| 261 | 2025.04.06 22:00 | close | 87 | 0.10 | 1.09155 | 1.08178 | 1.12878 | -132.30 | 10578.46 |
| 262 | 2025.04.06 22:00 | close | 86 | 0.10 | 1.09155 | 1.08369 | 1.13069 | -152.22 | 10426.24 |
| 263 | 2025.04.06 22:00 | close | 85 | 0.10 | 1.09155 | 1.08239 | 1.12939 | -139.22 | 10287.02 |
| 264 | 2025.04.06 22:00 | close | 84 | 0.10 | 1.09155 | 1.08240 | 1.12940 | -139.32 | 10147.70 |
| 265 | 2025.04.06 22:00 | close | 83 | 0.10 | 1.09155 | 1.08002 | 1.12702 | -115.52 | 10032.18 |
| 266 | 2025.04.06 22:00 | close | 82 | 0.10 | 1.09155 | 1.08100 | 1.12800 | -125.32 | 9906.86 |
| 267 | 2025.04.06 22:00 | close | 81 | 0.10 | 1.09155 | 1.07972 | 1.12672 | -112.52 | 9794.34 |
| 268 | 2025.04.06 22:00 | close | 80 | 0.10 | 1.09155 | 1.08112 | 1.12812 | -126.52 | 9667.82 |
| 269 | 2025.04.06 22:00 | close | 79 | 0.10 | 1.09155 | 1.08238 | 1.12938 | -139.12 | 9528.69 |
| 270 | 2025.04.06 22:00 | close | 77 | 0.10 | 1.09155 | 1.08590 | 1.13290 | -174.32 | 9354.37 |
| 271 | 2025.04.06 22:00 | close | 76 | 0.10 | 1.09155 | 1.08548 | 1.13248 | -170.12 | 9184.25 |
| 272 | 2025.04.06 22:00 | close | 75 | 0.10 | 1.09155 | 1.08606 | 1.13306 | -175.92 | 9008.33 |
| 273 | 2025.04.06 22:00 | close | 74 | 0.10 | 1.09155 | 1.08256 | 1.12956 | -140.92 | 8867.41 |
| 274 | 2025.04.06 22:00 | close | 73 | 0.10 | 1.09155 | 1.08037 | 1.12737 | -119.02 | 8748.39 |
| 275 | 2025.04.06 22:00 | close | 72 | 0.10 | 1.09155 | 1.07824 | 1.12524 | -97.72 | 8650.67 |
| 276 | 2025.04.06 22:00 | close | 71 | 0.10 | 1.09155 | 1.07625 | 1.12325 | -77.82 | 8572.85 |
| 277 | 2025.04.06 22:00 | close | 70 | 0.10 | 1.09155 | 1.07245 | 1.11945 | -54.60 | 8518.25 |
| 278 | 2025.04.06 22:00 | close | 69 | 0.10 | 1.09155 | 1.06904 | 1.11604 | -26.25 | 8492.00 |
| 279 | 2025.04.06 22:00 | close | 68 | 0.10 | 1.09155 | 1.06929 | 1.11629 | -28.75 | 8463.26 |
| 280 | 2025.04.06 22:00 | close | 67 | 0.10 | 1.09155 | 1.07035 | 1.11735 | -39.35 | 8423.91 |
| 281 | 2025.04.06 22:00 | close | 66 | 0.10 | 1.09155 | 1.06925 | 1.11625 | -28.35 | 8395.56 |
| 282 | 2025.04.06 22:00 | close | 65 | 0.10 | 1.09155 | 1.06897 | 1.11597 | -25.55 | 8370.02 |
| 283 | 2025.04.06 22:00 | sell | 95 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.06 22:00 | modify | 95 | 0.10 | 1.09155 | 1.11455 | 1.06755 | ||
| 285 | 2025.04.06 23:00 | sell | 96 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.06 23:00 | modify | 96 | 0.10 | 1.09822 | 1.12122 | 1.07422 | ||
| 287 | 2025.04.07 00:00 | close | 96 | 0.10 | 1.09863 | 1.12122 | 1.07422 | -3.94 | 8366.08 |
| 288 | 2025.04.07 00:00 | close | 95 | 0.10 | 1.09863 | 1.11455 | 1.06755 | -70.64 | 8295.44 |
| 289 | 2025.04.07 00:00 | buy | 97 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
| 290 | 2025.04.07 00:00 | modify | 97 | 0.10 | 1.09863 | 1.07563 | 1.12263 | ||
| 291 | 2025.04.07 01:00 | close | 97 | 0.10 | 1.09665 | 1.07563 | 1.12263 | -19.80 | 8275.64 |
| 292 | 2025.04.07 01:00 | sell | 98 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.07 01:00 | modify | 98 | 0.10 | 1.09665 | 1.11965 | 1.07265 | ||
| 294 | 2025.04.07 02:00 | sell | 99 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 295 | 2025.04.07 02:00 | modify | 99 | 0.10 | 1.09678 | 1.11978 | 1.07278 | ||
| 296 | 2025.04.07 03:00 | sell | 100 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.07 03:00 | modify | 100 | 0.10 | 1.09348 | 1.11648 | 1.06948 | ||
| 298 | 2025.04.07 04:00 | sell | 101 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 299 | 2025.04.07 04:00 | modify | 101 | 0.10 | 1.09501 | 1.11801 | 1.07101 | ||
| 300 | 2025.04.07 05:00 | sell | 102 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.07 05:00 | modify | 102 | 0.10 | 1.09847 | 1.12147 | 1.07447 | ||
| 302 | 2025.04.07 06:00 | close | 102 | 0.10 | 1.10210 | 1.12147 | 1.07447 | -36.30 | 8239.34 |
| 303 | 2025.04.07 06:00 | close | 101 | 0.10 | 1.10210 | 1.11801 | 1.07101 | -70.90 | 8168.44 |
| 304 | 2025.04.07 06:00 | close | 100 | 0.10 | 1.10210 | 1.11648 | 1.06948 | -86.20 | 8082.24 |
| 305 | 2025.04.07 06:00 | close | 99 | 0.10 | 1.10210 | 1.11978 | 1.07278 | -53.20 | 8029.04 |
| 306 | 2025.04.07 06:00 | close | 98 | 0.10 | 1.10210 | 1.11965 | 1.07265 | -54.50 | 7974.54 |
| 307 | 2025.04.07 06:00 | buy | 103 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.07 06:00 | modify | 103 | 0.10 | 1.10210 | 1.07910 | 1.12610 | ||
| 309 | 2025.04.07 07:00 | buy | 104 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.07 07:00 | modify | 104 | 0.10 | 1.10056 | 1.07756 | 1.12456 | ||
| 311 | 2025.04.07 08:00 | buy | 105 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.07 08:00 | modify | 105 | 0.10 | 1.10038 | 1.07738 | 1.12438 | ||
| 313 | 2025.04.07 09:00 | buy | 106 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.07 09:00 | modify | 106 | 0.10 | 1.09946 | 1.07646 | 1.12346 | ||
| 315 | 2025.04.07 10:00 | close | 106 | 0.10 | 1.09624 | 1.07646 | 1.12346 | -32.20 | 7942.34 |
| 316 | 2025.04.07 10:00 | close | 105 | 0.10 | 1.09624 | 1.07738 | 1.12438 | -41.40 | 7900.94 |
| 317 | 2025.04.07 10:00 | close | 104 | 0.10 | 1.09624 | 1.07756 | 1.12456 | -43.20 | 7857.74 |
| 318 | 2025.04.07 10:00 | close | 103 | 0.10 | 1.09624 | 1.07910 | 1.12610 | -58.60 | 7799.14 |
| 319 | 2025.04.07 10:00 | sell | 107 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.07 10:00 | modify | 107 | 0.10 | 1.09624 | 1.11924 | 1.07224 | ||
| 321 | 2025.04.07 11:00 | sell | 108 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.07 11:00 | modify | 108 | 0.10 | 1.09587 | 1.11887 | 1.07187 | ||
| 323 | 2025.04.07 12:00 | sell | 109 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.07 12:00 | modify | 109 | 0.10 | 1.09693 | 1.11993 | 1.07293 | ||
| 325 | 2025.04.07 13:00 | sell | 110 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.07 13:00 | modify | 110 | 0.10 | 1.09737 | 1.12037 | 1.07337 | ||
| 327 | 2025.04.07 14:00 | sell | 111 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.07 14:00 | modify | 111 | 0.10 | 1.09412 | 1.11712 | 1.07012 | ||
| 329 | 2025.04.07 15:00 | sell | 112 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.07 15:00 | modify | 112 | 0.10 | 1.09220 | 1.11520 | 1.06820 | ||
| 331 | 2025.04.07 16:00 | sell | 113 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.07 16:00 | modify | 113 | 0.10 | 1.09112 | 1.11412 | 1.06712 | ||
| 333 | 2025.04.07 17:00 | sell | 114 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.07 17:00 | modify | 114 | 0.10 | 1.09320 | 1.11620 | 1.06920 | ||
| 335 | 2025.04.07 18:00 | sell | 115 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.07 18:00 | modify | 115 | 0.10 | 1.09387 | 1.11687 | 1.06987 | ||
| 337 | 2025.04.07 19:00 | sell | 116 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.07 19:00 | modify | 116 | 0.10 | 1.09334 | 1.11634 | 1.06934 | ||
| 339 | 2025.04.07 20:00 | sell | 117 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.07 20:00 | modify | 117 | 0.10 | 1.09160 | 1.11460 | 1.06760 | ||
| 341 | 2025.04.07 22:00 | sell | 118 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.07 22:00 | modify | 118 | 0.10 | 1.09099 | 1.11399 | 1.06699 | ||
| 343 | 2025.04.07 23:00 | sell | 119 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.07 23:00 | modify | 119 | 0.10 | 1.09164 | 1.11464 | 1.06764 | ||
| 345 | 2025.04.08 00:00 | sell | 120 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.08 00:00 | modify | 120 | 0.10 | 1.09147 | 1.11447 | 1.06747 | ||
| 347 | 2025.04.08 01:00 | close | 120 | 0.10 | 1.09427 | 1.11447 | 1.06747 | -28.00 | 7771.14 |
| 348 | 2025.04.08 01:00 | close | 119 | 0.10 | 1.09427 | 1.11464 | 1.06764 | -26.14 | 7745.00 |
| 349 | 2025.04.08 01:00 | close | 118 | 0.10 | 1.09427 | 1.11399 | 1.06699 | -32.64 | 7712.36 |
| 350 | 2025.04.08 01:00 | close | 117 | 0.10 | 1.09427 | 1.11460 | 1.06760 | -26.54 | 7685.82 |
| 351 | 2025.04.08 01:00 | close | 116 | 0.10 | 1.09427 | 1.11634 | 1.06934 | -9.14 | 7676.68 |
| 352 | 2025.04.08 01:00 | close | 115 | 0.10 | 1.09427 | 1.11687 | 1.06987 | -3.84 | 7672.84 |
| 353 | 2025.04.08 01:00 | close | 114 | 0.10 | 1.09427 | 1.11620 | 1.06920 | -10.54 | 7662.30 |
| 354 | 2025.04.08 01:00 | close | 113 | 0.10 | 1.09427 | 1.11412 | 1.06712 | -31.34 | 7630.96 |
| 355 | 2025.04.08 01:00 | close | 112 | 0.10 | 1.09427 | 1.11520 | 1.06820 | -20.54 | 7610.42 |
| 356 | 2025.04.08 01:00 | close | 111 | 0.10 | 1.09427 | 1.11712 | 1.07012 | -1.34 | 7609.08 |
| 357 | 2025.04.08 01:00 | close | 110 | 0.10 | 1.09427 | 1.12037 | 1.07337 | 31.16 | 7640.24 |
| 358 | 2025.04.08 01:00 | close | 109 | 0.10 | 1.09427 | 1.11993 | 1.07293 | 26.76 | 7667.00 |
| 359 | 2025.04.08 01:00 | close | 108 | 0.10 | 1.09427 | 1.11887 | 1.07187 | 16.16 | 7683.16 |
| 360 | 2025.04.08 01:00 | close | 107 | 0.10 | 1.09427 | 1.11924 | 1.07224 | 19.86 | 7703.02 |
| 361 | 2025.04.08 01:00 | buy | 121 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.08 01:00 | modify | 121 | 0.10 | 1.09427 | 1.07127 | 1.11827 | ||
| 363 | 2025.04.08 02:00 | buy | 122 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.08 02:00 | modify | 122 | 0.10 | 1.09625 | 1.07325 | 1.12025 | ||
| 365 | 2025.04.08 03:00 | buy | 123 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.08 03:00 | modify | 123 | 0.10 | 1.09740 | 1.07440 | 1.12140 | ||
| 367 | 2025.04.08 04:00 | buy | 124 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.08 04:00 | modify | 124 | 0.10 | 1.09662 | 1.07362 | 1.12062 | ||
| 369 | 2025.04.08 05:00 | buy | 125 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.08 05:00 | modify | 125 | 0.10 | 1.09786 | 1.07486 | 1.12186 | ||
| 371 | 2025.04.08 06:00 | buy | 126 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.08 06:00 | modify | 126 | 0.10 | 1.09709 | 1.07409 | 1.12109 | ||
| 373 | 2025.04.08 07:00 | buy | 127 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.08 07:00 | modify | 127 | 0.10 | 1.09799 | 1.07499 | 1.12199 | ||
| 375 | 2025.04.08 08:00 | buy | 128 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.08 08:00 | modify | 128 | 0.10 | 1.09263 | 1.06963 | 1.11663 | ||
| 377 | 2025.04.08 09:00 | buy | 129 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.08 09:00 | modify | 129 | 0.10 | 1.09392 | 1.07092 | 1.11792 | ||
| 379 | 2025.04.08 10:00 | buy | 130 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.08 10:00 | modify | 130 | 0.10 | 1.09223 | 1.06923 | 1.11623 | ||
| 381 | 2025.04.08 11:00 | buy | 131 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.08 11:00 | modify | 131 | 0.10 | 1.09301 | 1.07001 | 1.11701 | ||
| 383 | 2025.04.08 12:00 | buy | 132 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.08 12:00 | modify | 132 | 0.10 | 1.09372 | 1.07072 | 1.11772 | ||
| 385 | 2025.04.08 13:00 | buy | 133 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.08 13:00 | modify | 133 | 0.10 | 1.09510 | 1.07210 | 1.11910 | ||
| 387 | 2025.04.08 14:00 | buy | 134 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.08 14:00 | modify | 134 | 0.10 | 1.09385 | 1.07085 | 1.11785 | ||
| 389 | 2025.04.08 15:00 | buy | 135 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.08 15:00 | modify | 135 | 0.10 | 1.09130 | 1.06830 | 1.11530 | ||
| 391 | 2025.04.08 16:00 | buy | 136 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.08 16:00 | modify | 136 | 0.10 | 1.09145 | 1.06845 | 1.11545 | ||
| 393 | 2025.04.08 17:00 | buy | 137 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.08 17:00 | modify | 137 | 0.10 | 1.09323 | 1.07023 | 1.11723 | ||
| 395 | 2025.04.08 18:00 | buy | 138 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.08 18:00 | modify | 138 | 0.10 | 1.09365 | 1.07065 | 1.11765 | ||
| 397 | 2025.04.08 19:00 | buy | 139 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.08 19:00 | modify | 139 | 0.10 | 1.09548 | 1.07248 | 1.11948 | ||
| 399 | 2025.04.08 20:00 | buy | 140 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.08 20:00 | modify | 140 | 0.10 | 1.09569 | 1.07269 | 1.11969 | ||
| 401 | 2025.04.08 22:00 | buy | 141 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.08 22:00 | modify | 141 | 0.10 | 1.09595 | 1.07295 | 1.11995 | ||
| 403 | 2025.04.08 23:00 | buy | 142 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.08 23:00 | modify | 142 | 0.10 | 1.09708 | 1.07408 | 1.12108 | ||
| 405 | 2025.04.09 00:00 | buy | 143 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.09 00:00 | modify | 143 | 0.10 | 1.09801 | 1.07501 | 1.12201 | ||
| 407 | 2025.04.09 01:00 | buy | 144 | 0.10 | 1.10176 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.09 01:00 | modify | 144 | 0.10 | 1.10176 | 1.07876 | 1.12576 | ||
| 409 | 2025.04.09 02:00 | buy | 145 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.09 02:00 | modify | 145 | 0.10 | 1.10230 | 1.07930 | 1.12630 | ||
| 411 | 2025.04.09 03:00 | buy | 146 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.09 03:00 | modify | 146 | 0.10 | 1.10227 | 1.07927 | 1.12627 | ||
| 413 | 2025.04.09 04:00 | buy | 147 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.09 04:00 | modify | 147 | 0.10 | 1.10222 | 1.07922 | 1.12622 | ||
| 415 | 2025.04.09 05:00 | buy | 148 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.09 05:00 | modify | 148 | 0.10 | 1.10713 | 1.08413 | 1.13113 | ||
| 417 | 2025.04.09 06:00 | buy | 149 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.09 06:00 | modify | 149 | 0.10 | 1.10645 | 1.08345 | 1.13045 | ||
| 419 | 2025.04.09 07:00 | buy | 150 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.09 07:00 | modify | 150 | 0.10 | 1.10757 | 1.08457 | 1.13157 | ||
| 421 | 2025.04.10 14:53 | t/p | 135 | 0.10 | 1.11530 | 1.06830 | 1.11530 | 236.72 | 7939.73 |
| 422 | 2025.04.10 14:53 | t/p | 136 | 0.10 | 1.11545 | 1.06845 | 1.11545 | 236.72 | 8176.45 |
| 423 | 2025.04.10 14:54 | t/p | 130 | 0.10 | 1.11623 | 1.06923 | 1.11623 | 236.72 | 8413.17 |
| 424 | 2025.04.10 14:57 | t/p | 128 | 0.10 | 1.11663 | 1.06963 | 1.11663 | 236.72 | 8649.88 |
| 425 | 2025.04.10 14:57 | t/p | 131 | 0.10 | 1.11701 | 1.07001 | 1.11701 | 236.72 | 8886.60 |
| 426 | 2025.04.10 14:57 | t/p | 137 | 0.10 | 1.11723 | 1.07023 | 1.11723 | 236.72 | 9123.31 |
| 427 | 2025.04.10 14:57 | t/p | 138 | 0.10 | 1.11765 | 1.07065 | 1.11765 | 236.72 | 9360.03 |
| 428 | 2025.04.10 14:57 | t/p | 132 | 0.10 | 1.11772 | 1.07072 | 1.11772 | 236.72 | 9596.75 |
| 429 | 2025.04.10 14:57 | t/p | 134 | 0.10 | 1.11785 | 1.07085 | 1.11785 | 236.72 | 9833.46 |
| 430 | 2025.04.10 14:57 | t/p | 129 | 0.10 | 1.11792 | 1.07092 | 1.11792 | 236.72 | 10070.18 |
| 431 | 2025.04.10 14:59 | t/p | 121 | 0.10 | 1.11827 | 1.07127 | 1.11827 | 236.72 | 10306.89 |
| 432 | 2025.04.10 15:00 | buy | 151 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.10 15:00 | modify | 151 | 0.10 | 1.11884 | 1.09584 | 1.14284 | ||
| 434 | 2025.04.10 15:33 | t/p | 133 | 0.10 | 1.11910 | 1.07210 | 1.11910 | 236.72 | 10543.61 |
| 435 | 2025.04.10 15:34 | t/p | 139 | 0.10 | 1.11948 | 1.07248 | 1.11948 | 236.72 | 10780.33 |
| 436 | 2025.04.10 15:36 | t/p | 140 | 0.10 | 1.11969 | 1.07269 | 1.11969 | 236.72 | 11017.04 |
| 437 | 2025.04.10 15:39 | t/p | 141 | 0.10 | 1.11995 | 1.07295 | 1.11995 | 236.72 | 11253.76 |
| 438 | 2025.04.10 15:39 | t/p | 122 | 0.10 | 1.12025 | 1.07325 | 1.12025 | 236.72 | 11490.47 |
| 439 | 2025.04.10 15:39 | t/p | 124 | 0.10 | 1.12062 | 1.07362 | 1.12062 | 236.72 | 11727.19 |
| 440 | 2025.04.10 15:40 | t/p | 126 | 0.10 | 1.12109 | 1.07409 | 1.12109 | 236.72 | 11963.91 |
| 441 | 2025.04.10 15:40 | t/p | 142 | 0.10 | 1.12108 | 1.07408 | 1.12108 | 236.72 | 12200.62 |
| 442 | 2025.04.10 15:40 | t/p | 123 | 0.10 | 1.12140 | 1.07440 | 1.12140 | 236.72 | 12437.34 |
| 443 | 2025.04.10 15:42 | t/p | 125 | 0.10 | 1.12186 | 1.07486 | 1.12186 | 236.72 | 12674.05 |
| 444 | 2025.04.10 15:42 | t/p | 127 | 0.10 | 1.12199 | 1.07499 | 1.12199 | 236.72 | 12910.77 |
| 445 | 2025.04.10 15:42 | t/p | 143 | 0.10 | 1.12201 | 1.07501 | 1.12201 | 237.54 | 13148.31 |
| 446 | 2025.04.10 16:00 | buy | 152 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.10 16:00 | modify | 152 | 0.10 | 1.11937 | 1.09637 | 1.14337 | ||
| 448 | 2025.04.10 17:00 | buy | 153 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
| 449 | 2025.04.10 17:00 | modify | 153 | 0.10 | 1.11994 | 1.09694 | 1.14394 | ||
| 450 | 2025.04.10 18:00 | buy | 154 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.10 18:00 | modify | 154 | 0.10 | 1.12128 | 1.09828 | 1.14528 | ||
| 452 | 2025.04.10 19:00 | buy | 155 | 0.10 | 1.12183 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.10 19:00 | modify | 155 | 0.10 | 1.12183 | 1.09883 | 1.14583 | ||
| 454 | 2025.04.10 20:00 | buy | 156 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
| 455 | 2025.04.10 20:00 | modify | 156 | 0.10 | 1.12080 | 1.09780 | 1.14480 | ||
| 456 | 2025.04.10 21:00 | buy | 157 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.10 21:00 | modify | 157 | 0.10 | 1.12006 | 1.09706 | 1.14406 | ||
| 458 | 2025.04.10 22:00 | buy | 158 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.10 22:00 | modify | 158 | 0.10 | 1.11933 | 1.09633 | 1.14333 | ||
| 460 | 2025.04.10 23:00 | buy | 159 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
| 461 | 2025.04.10 23:00 | modify | 159 | 0.10 | 1.12376 | 1.10076 | 1.14776 | ||
| 462 | 2025.04.10 23:54 | t/p | 144 | 0.10 | 1.12576 | 1.07876 | 1.12576 | 237.54 | 13385.84 |
| 463 | 2025.04.10 23:58 | t/p | 147 | 0.10 | 1.12622 | 1.07922 | 1.12622 | 237.54 | 13623.38 |
| 464 | 2025.04.11 00:00 | buy | 160 | 0.10 | 1.12604 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.11 00:00 | modify | 160 | 0.10 | 1.12604 | 1.10304 | 1.15004 | ||
| 466 | 2025.04.11 00:00 | t/p | 146 | 0.10 | 1.12627 | 1.07927 | 1.12627 | 236.72 | 13860.10 |
| 467 | 2025.04.11 00:00 | t/p | 145 | 0.10 | 1.12630 | 1.07930 | 1.12630 | 236.72 | 14096.81 |
| 468 | 2025.04.11 00:32 | t/p | 149 | 0.10 | 1.13045 | 1.08345 | 1.13045 | 236.72 | 14333.53 |
| 469 | 2025.04.11 00:32 | t/p | 148 | 0.10 | 1.13113 | 1.08413 | 1.13113 | 236.72 | 14570.25 |
| 470 | 2025.04.11 00:32 | t/p | 150 | 0.10 | 1.13157 | 1.08457 | 1.13157 | 236.72 | 14806.96 |
| 471 | 2025.04.11 01:00 | buy | 161 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
| 472 | 2025.04.11 01:00 | modify | 161 | 0.10 | 1.13129 | 1.10829 | 1.15529 | ||
| 473 | 2025.04.11 02:00 | buy | 162 | 0.10 | 1.13086 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.11 02:00 | modify | 162 | 0.10 | 1.13086 | 1.10786 | 1.15486 | ||
| 475 | 2025.04.11 03:00 | buy | 163 | 0.10 | 1.13051 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.11 03:00 | modify | 163 | 0.10 | 1.13051 | 1.10751 | 1.15451 | ||
| 477 | 2025.04.11 04:00 | buy | 164 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.11 04:00 | modify | 164 | 0.10 | 1.13436 | 1.11136 | 1.15836 | ||
| 479 | 2025.04.11 05:00 | buy | 165 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.11 05:00 | modify | 165 | 0.10 | 1.13250 | 1.10950 | 1.15650 | ||
| 481 | 2025.04.11 06:00 | buy | 166 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.11 06:00 | modify | 166 | 0.10 | 1.12877 | 1.10577 | 1.15277 | ||
| 483 | 2025.04.11 07:00 | buy | 167 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.11 07:00 | modify | 167 | 0.10 | 1.12894 | 1.10594 | 1.15294 | ||
| 485 | 2025.04.11 08:00 | buy | 168 | 0.10 | 1.13669 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.11 08:00 | modify | 168 | 0.10 | 1.13669 | 1.11369 | 1.16069 | ||
| 487 | 2025.04.11 08:41 | t/p | 151 | 0.10 | 1.14284 | 1.09584 | 1.14284 | 239.18 | 15046.14 |
| 488 | 2025.04.11 08:42 | t/p | 152 | 0.10 | 1.14337 | 1.09637 | 1.14337 | 239.18 | 15285.32 |
| 489 | 2025.04.11 08:42 | t/p | 158 | 0.10 | 1.14333 | 1.09633 | 1.14333 | 239.18 | 15524.50 |
| 490 | 2025.04.11 08:43 | t/p | 153 | 0.10 | 1.14394 | 1.09694 | 1.14394 | 239.18 | 15763.68 |
| 491 | 2025.04.11 08:43 | t/p | 157 | 0.10 | 1.14406 | 1.09706 | 1.14406 | 239.18 | 16002.86 |
| 492 | 2025.04.11 08:48 | t/p | 156 | 0.10 | 1.14480 | 1.09780 | 1.14480 | 239.18 | 16242.04 |
| 493 | 2025.04.11 08:50 | t/p | 154 | 0.10 | 1.14528 | 1.09828 | 1.14528 | 239.18 | 16481.21 |
| 494 | 2025.04.11 08:50 | t/p | 155 | 0.10 | 1.14583 | 1.09883 | 1.14583 | 239.18 | 16720.39 |
| 495 | 2025.04.11 09:00 | buy | 169 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.11 09:00 | modify | 169 | 0.10 | 1.14300 | 1.12000 | 1.16700 | ||
| 497 | 2025.04.11 10:00 | buy | 170 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.11 10:00 | modify | 170 | 0.10 | 1.13886 | 1.11586 | 1.16286 | ||
| 499 | 2025.04.11 11:00 | buy | 171 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.11 11:00 | modify | 171 | 0.10 | 1.13394 | 1.11094 | 1.15794 | ||
| 501 | 2025.04.11 12:00 | buy | 172 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.11 12:00 | modify | 172 | 0.10 | 1.13315 | 1.11015 | 1.15715 | ||
| 503 | 2025.04.11 13:00 | buy | 173 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.11 13:00 | modify | 173 | 0.10 | 1.13981 | 1.11681 | 1.16381 | ||
| 505 | 2025.04.11 14:00 | buy | 174 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.11 14:00 | modify | 174 | 0.10 | 1.13637 | 1.11337 | 1.16037 | ||
| 507 | 2025.04.11 15:00 | buy | 175 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.11 15:00 | modify | 175 | 0.10 | 1.13431 | 1.11131 | 1.15831 | ||
| 509 | 2025.04.11 16:00 | buy | 176 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
| 510 | 2025.04.11 16:00 | modify | 176 | 0.10 | 1.13277 | 1.10977 | 1.15677 | ||
| 511 | 2025.04.11 17:00 | buy | 177 | 0.10 | 1.13086 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.11 17:00 | modify | 177 | 0.10 | 1.13086 | 1.10786 | 1.15486 | ||
| 513 | 2025.04.11 18:00 | buy | 178 | 0.10 | 1.12881 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.11 18:00 | modify | 178 | 0.10 | 1.12881 | 1.10581 | 1.15281 | ||
| 515 | 2025.04.11 19:00 | buy | 179 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
| 516 | 2025.04.11 19:00 | modify | 179 | 0.10 | 1.13154 | 1.10854 | 1.15554 | ||
| 517 | 2025.04.11 20:00 | buy | 180 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.11 20:00 | modify | 180 | 0.10 | 1.13445 | 1.11145 | 1.15845 | ||
| 519 | 2025.04.13 22:00 | buy | 181 | 0.10 | 1.13207 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.13 22:00 | modify | 181 | 0.10 | 1.13207 | 1.10907 | 1.15607 | ||
| 521 | 2025.04.13 23:00 | buy | 182 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.13 23:00 | modify | 182 | 0.10 | 1.13369 | 1.11069 | 1.15769 | ||
| 523 | 2025.04.14 00:00 | buy | 183 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.14 00:00 | modify | 183 | 0.10 | 1.13449 | 1.11149 | 1.15849 | ||
| 525 | 2025.04.14 01:00 | buy | 184 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.14 01:00 | modify | 184 | 0.10 | 1.13684 | 1.11384 | 1.16084 | ||
| 527 | 2025.04.14 02:00 | buy | 185 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.14 02:00 | modify | 185 | 0.10 | 1.13882 | 1.11582 | 1.16282 | ||
| 529 | 2025.04.14 03:00 | buy | 186 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.14 03:00 | modify | 186 | 0.10 | 1.13750 | 1.11450 | 1.16150 | ||
| 531 | 2025.04.14 04:00 | buy | 187 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.14 04:00 | modify | 187 | 0.10 | 1.13751 | 1.11451 | 1.16151 | ||
| 533 | 2025.04.14 05:00 | buy | 188 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.14 05:00 | modify | 188 | 0.10 | 1.13710 | 1.11410 | 1.16110 | ||
| 535 | 2025.04.21 00:31 | t/p | 159 | 0.10 | 1.14776 | 1.10076 | 1.14776 | 232.61 | 16953.00 |
| 536 | 2025.04.21 01:00 | buy | 189 | 0.10 | 1.14691 | 0.00000 | 0.00000 | ||
| 537 | 2025.04.21 01:00 | modify | 189 | 0.10 | 1.14691 | 1.12391 | 1.17091 | ||
| 538 | 2025.04.21 02:28 | t/p | 160 | 0.10 | 1.15004 | 1.10304 | 1.15004 | 233.43 | 17186.44 |
| 539 | 2025.04.21 02:28 | t/p | 166 | 0.10 | 1.15277 | 1.10577 | 1.15277 | 233.43 | 17419.87 |
| 540 | 2025.04.21 02:28 | t/p | 178 | 0.10 | 1.15281 | 1.10581 | 1.15281 | 233.43 | 17653.30 |
| 541 | 2025.04.21 02:28 | t/p | 167 | 0.10 | 1.15294 | 1.10594 | 1.15294 | 233.43 | 17886.73 |
| 542 | 2025.04.21 03:00 | buy | 190 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
| 543 | 2025.04.21 03:00 | modify | 190 | 0.10 | 1.15073 | 1.12773 | 1.17473 | ||
| 544 | 2025.04.21 04:00 | buy | 191 | 0.10 | 1.15179 | 0.00000 | 0.00000 | ||
| 545 | 2025.04.21 04:00 | modify | 191 | 0.10 | 1.15179 | 1.12879 | 1.17579 | ||
| 546 | 2025.04.21 05:00 | buy | 192 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 547 | 2025.04.21 05:00 | modify | 192 | 0.10 | 1.15199 | 1.12899 | 1.17599 | ||
| 548 | 2025.04.21 06:00 | buy | 193 | 0.10 | 1.15339 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.21 06:00 | modify | 193 | 0.10 | 1.15339 | 1.13039 | 1.17739 | ||
| 550 | 2025.04.21 07:57 | t/p | 162 | 0.10 | 1.15486 | 1.10786 | 1.15486 | 233.43 | 18120.16 |
| 551 | 2025.04.21 07:57 | t/p | 163 | 0.10 | 1.15451 | 1.10751 | 1.15451 | 233.43 | 18353.60 |
| 552 | 2025.04.21 07:57 | t/p | 177 | 0.10 | 1.15486 | 1.10786 | 1.15486 | 233.43 | 18587.03 |
| 553 | 2025.04.21 07:57 | t/p | 161 | 0.10 | 1.15529 | 1.10829 | 1.15529 | 233.43 | 18820.46 |
| 554 | 2025.04.21 07:57 | t/p | 179 | 0.10 | 1.15554 | 1.10854 | 1.15554 | 233.43 | 19053.89 |
| 555 | 2025.04.21 07:57 | t/p | 181 | 0.10 | 1.15607 | 1.10907 | 1.15607 | 233.43 | 19287.32 |
| 556 | 2025.04.21 07:57 | t/p | 165 | 0.10 | 1.15650 | 1.10950 | 1.15650 | 233.43 | 19520.76 |
| 557 | 2025.04.21 08:00 | buy | 194 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.21 08:00 | modify | 194 | 0.10 | 1.15582 | 1.13282 | 1.17982 | ||
| 559 | 2025.04.21 09:00 | buy | 195 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.21 09:00 | modify | 195 | 0.10 | 1.15608 | 1.13308 | 1.18008 | ||
| 561 | 2025.04.21 09:12 | t/p | 176 | 0.10 | 1.15677 | 1.10977 | 1.15677 | 233.43 | 19754.19 |
| 562 | 2025.04.21 09:12 | t/p | 172 | 0.10 | 1.15715 | 1.11015 | 1.15715 | 233.43 | 19987.62 |
| 563 | 2025.04.21 10:00 | buy | 196 | 0.10 | 1.15498 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.21 10:00 | modify | 196 | 0.10 | 1.15498 | 1.13198 | 1.17898 | ||
| 565 | 2025.04.21 11:00 | buy | 197 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.21 11:00 | modify | 197 | 0.10 | 1.15263 | 1.12963 | 1.17663 | ||
| 567 | 2025.04.21 12:00 | buy | 198 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.21 12:00 | modify | 198 | 0.10 | 1.15457 | 1.13157 | 1.17857 | ||
| 569 | 2025.04.21 13:00 | buy | 199 | 0.10 | 1.15451 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.21 13:00 | modify | 199 | 0.10 | 1.15451 | 1.13151 | 1.17851 | ||
| 571 | 2025.04.21 14:00 | buy | 200 | 0.10 | 1.15218 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.21 14:00 | modify | 200 | 0.10 | 1.15218 | 1.12918 | 1.17618 | ||
| 573 | 2025.04.21 15:00 | buy | 201 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.21 15:00 | modify | 201 | 0.10 | 1.15007 | 1.12707 | 1.17407 | ||
| 575 | 2025.04.21 16:00 | buy | 202 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 576 | 2025.04.21 16:00 | modify | 202 | 0.10 | 1.15100 | 1.12800 | 1.17500 | ||
| 577 | 2025.04.22 22:26 | s/l | 195 | 0.10 | 1.13308 | 1.13308 | 1.18008 | -230.82 | 19756.80 |
| 578 | 2025.04.22 22:27 | s/l | 194 | 0.10 | 1.13282 | 1.13282 | 1.17982 | -230.82 | 19525.98 |
| 579 | 2025.04.22 22:27 | s/l | 196 | 0.10 | 1.13198 | 1.13198 | 1.17898 | -230.82 | 19295.16 |
| 580 | 2025.04.22 22:29 | s/l | 198 | 0.10 | 1.13157 | 1.13157 | 1.17857 | -230.82 | 19064.34 |
| 581 | 2025.04.22 22:29 | s/l | 199 | 0.10 | 1.13151 | 1.13151 | 1.17851 | -230.82 | 18833.52 |
| 582 | 2025.04.22 23:00 | close | 202 | 0.10 | 1.13372 | 1.12800 | 1.17500 | -173.62 | 18659.89 |
| 583 | 2025.04.22 23:00 | close | 201 | 0.10 | 1.13372 | 1.12707 | 1.17407 | -164.32 | 18495.57 |
| 584 | 2025.04.22 23:00 | close | 200 | 0.10 | 1.13372 | 1.12918 | 1.17618 | -185.42 | 18310.15 |
| 585 | 2025.04.22 23:00 | close | 197 | 0.10 | 1.13372 | 1.12963 | 1.17663 | -189.92 | 18120.23 |
| 586 | 2025.04.22 23:00 | close | 193 | 0.10 | 1.13372 | 1.13039 | 1.17739 | -197.52 | 17922.71 |
| 587 | 2025.04.22 23:00 | close | 192 | 0.10 | 1.13372 | 1.12899 | 1.17599 | -183.52 | 17739.19 |
| 588 | 2025.04.22 23:00 | close | 191 | 0.10 | 1.13372 | 1.12879 | 1.17579 | -181.52 | 17557.67 |
| 589 | 2025.04.22 23:00 | close | 190 | 0.10 | 1.13372 | 1.12773 | 1.17473 | -170.92 | 17386.75 |
| 590 | 2025.04.22 23:00 | close | 189 | 0.10 | 1.13372 | 1.12391 | 1.17091 | -132.72 | 17254.03 |
| 591 | 2025.04.22 23:00 | close | 188 | 0.10 | 1.13372 | 1.11410 | 1.16110 | -40.37 | 17213.66 |
| 592 | 2025.04.22 23:00 | close | 187 | 0.10 | 1.13372 | 1.11451 | 1.16151 | -44.47 | 17169.19 |
| 593 | 2025.04.22 23:00 | close | 186 | 0.10 | 1.13372 | 1.11450 | 1.16150 | -44.37 | 17124.82 |
| 594 | 2025.04.22 23:00 | close | 185 | 0.10 | 1.13372 | 1.11582 | 1.16282 | -57.57 | 17067.25 |
| 595 | 2025.04.22 23:00 | close | 184 | 0.10 | 1.13372 | 1.11384 | 1.16084 | -37.77 | 17029.49 |
| 596 | 2025.04.22 23:00 | close | 183 | 0.10 | 1.13372 | 1.11149 | 1.15849 | -14.27 | 17015.22 |
| 597 | 2025.04.22 23:00 | close | 182 | 0.10 | 1.13372 | 1.11069 | 1.15769 | -7.09 | 17008.13 |
| 598 | 2025.04.22 23:00 | close | 180 | 0.10 | 1.13372 | 1.11145 | 1.15845 | -14.69 | 16993.44 |
| 599 | 2025.04.22 23:00 | close | 175 | 0.10 | 1.13372 | 1.11131 | 1.15831 | -13.29 | 16980.15 |
| 600 | 2025.04.22 23:00 | close | 174 | 0.10 | 1.13372 | 1.11337 | 1.16037 | -33.89 | 16946.26 |
| 601 | 2025.04.22 23:00 | close | 173 | 0.10 | 1.13372 | 1.11681 | 1.16381 | -68.29 | 16877.97 |
| 602 | 2025.04.22 23:00 | close | 171 | 0.10 | 1.13372 | 1.11094 | 1.15794 | -9.59 | 16868.38 |
| 603 | 2025.04.22 23:00 | close | 170 | 0.10 | 1.13372 | 1.11586 | 1.16286 | -58.79 | 16809.60 |
| 604 | 2025.04.22 23:00 | close | 169 | 0.10 | 1.13372 | 1.12000 | 1.16700 | -100.19 | 16709.41 |
| 605 | 2025.04.22 23:00 | close | 168 | 0.10 | 1.13372 | 1.11369 | 1.16069 | -37.09 | 16672.32 |
| 606 | 2025.04.22 23:00 | close | 164 | 0.10 | 1.13372 | 1.11136 | 1.15836 | -13.79 | 16658.53 |
| 607 | 2025.04.22 23:00 | sell | 203 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.22 23:00 | modify | 203 | 0.10 | 1.13372 | 1.15672 | 1.10972 | ||
| 609 | 2025.04.23 00:00 | sell | 204 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.23 00:00 | modify | 204 | 0.10 | 1.13502 | 1.15802 | 1.11102 | ||
| 611 | 2025.04.23 01:00 | sell | 205 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.23 01:00 | modify | 205 | 0.10 | 1.13974 | 1.16274 | 1.11574 | ||
| 613 | 2025.04.23 02:00 | sell | 206 | 0.10 | 1.14068 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.23 02:00 | modify | 206 | 0.10 | 1.14068 | 1.16368 | 1.11668 | ||
| 615 | 2025.04.23 03:00 | sell | 207 | 0.10 | 1.14044 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.23 03:00 | modify | 207 | 0.10 | 1.14044 | 1.16344 | 1.11644 | ||
| 617 | 2025.04.23 04:00 | sell | 208 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.23 04:00 | modify | 208 | 0.10 | 1.13788 | 1.16088 | 1.11388 | ||
| 619 | 2025.04.23 05:00 | sell | 209 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.23 05:00 | modify | 209 | 0.10 | 1.13900 | 1.16200 | 1.11500 | ||
| 621 | 2025.04.23 06:00 | sell | 210 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.23 06:00 | modify | 210 | 0.10 | 1.13765 | 1.16065 | 1.11365 | ||
| 623 | 2025.04.23 07:00 | sell | 211 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.23 07:00 | modify | 211 | 0.10 | 1.13849 | 1.16149 | 1.11449 | ||
| 625 | 2025.04.23 08:00 | sell | 212 | 0.10 | 1.13853 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.23 08:00 | modify | 212 | 0.10 | 1.13853 | 1.16153 | 1.11453 | ||
| 627 | 2025.04.23 09:00 | sell | 213 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.23 09:00 | modify | 213 | 0.10 | 1.14126 | 1.16426 | 1.11726 | ||
| 629 | 2025.04.23 10:00 | close | 213 | 0.10 | 1.14208 | 1.16426 | 1.11726 | -8.20 | 16650.33 |
| 630 | 2025.04.23 10:00 | close | 212 | 0.10 | 1.14208 | 1.16153 | 1.11453 | -35.50 | 16614.83 |
| 631 | 2025.04.23 10:00 | close | 211 | 0.10 | 1.14208 | 1.16149 | 1.11449 | -35.90 | 16578.93 |
| 632 | 2025.04.23 10:00 | close | 210 | 0.10 | 1.14208 | 1.16065 | 1.11365 | -44.30 | 16534.63 |
| 633 | 2025.04.23 10:00 | close | 209 | 0.10 | 1.14208 | 1.16200 | 1.11500 | -30.80 | 16503.83 |
| 634 | 2025.04.23 10:00 | close | 208 | 0.10 | 1.14208 | 1.16088 | 1.11388 | -42.00 | 16461.83 |
| 635 | 2025.04.23 10:00 | close | 207 | 0.10 | 1.14208 | 1.16344 | 1.11644 | -16.40 | 16445.43 |
| 636 | 2025.04.23 10:00 | close | 206 | 0.10 | 1.14208 | 1.16368 | 1.11668 | -14.00 | 16431.43 |
| 637 | 2025.04.23 10:00 | close | 205 | 0.10 | 1.14208 | 1.16274 | 1.11574 | -23.40 | 16408.03 |
| 638 | 2025.04.23 10:00 | close | 204 | 0.10 | 1.14208 | 1.15802 | 1.11102 | -70.60 | 16337.43 |
| 639 | 2025.04.23 10:00 | close | 203 | 0.10 | 1.14208 | 1.15672 | 1.10972 | -83.44 | 16253.99 |
| 640 | 2025.04.23 10:00 | buy | 214 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 641 | 2025.04.23 10:00 | modify | 214 | 0.10 | 1.14208 | 1.11908 | 1.16608 | ||
| 642 | 2025.04.23 11:00 | close | 214 | 0.10 | 1.14018 | 1.11908 | 1.16608 | -19.00 | 16234.99 |
| 643 | 2025.04.23 11:00 | sell | 215 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.23 11:00 | modify | 215 | 0.10 | 1.14018 | 1.16318 | 1.11618 | ||
| 645 | 2025.04.23 12:00 | sell | 216 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.23 12:00 | modify | 216 | 0.10 | 1.14106 | 1.16406 | 1.11706 | ||
| 647 | 2025.04.23 13:00 | sell | 217 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.23 13:00 | modify | 217 | 0.10 | 1.14051 | 1.16351 | 1.11651 | ||
| 649 | 2025.04.23 14:00 | sell | 218 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 650 | 2025.04.23 14:00 | modify | 218 | 0.10 | 1.13336 | 1.15636 | 1.10936 | ||
| 651 | 2025.04.23 15:00 | sell | 219 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.23 15:00 | modify | 219 | 0.10 | 1.13532 | 1.15832 | 1.11132 | ||
| 653 | 2025.04.23 16:00 | sell | 220 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.23 16:00 | modify | 220 | 0.10 | 1.13489 | 1.15789 | 1.11089 | ||
| 655 | 2025.04.23 17:00 | sell | 221 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.23 17:00 | modify | 221 | 0.10 | 1.13397 | 1.15697 | 1.10997 | ||
| 657 | 2025.04.23 18:00 | sell | 222 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.23 18:00 | modify | 222 | 0.10 | 1.13294 | 1.15594 | 1.10894 | ||
| 659 | 2025.04.23 19:00 | sell | 223 | 0.10 | 1.13233 | 0.00000 | 0.00000 | ||
| 660 | 2025.04.23 19:00 | modify | 223 | 0.10 | 1.13233 | 1.15533 | 1.10833 | ||
| 661 | 2025.04.23 20:00 | sell | 224 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.23 20:00 | modify | 224 | 0.10 | 1.13273 | 1.15573 | 1.10873 | ||
| 663 | 2025.04.23 21:00 | sell | 225 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.23 21:00 | modify | 225 | 0.10 | 1.13122 | 1.15422 | 1.10722 | ||
| 665 | 2025.04.23 22:00 | sell | 226 | 0.10 | 1.13184 | 0.00000 | 0.00000 | ||
| 666 | 2025.04.23 22:00 | modify | 226 | 0.10 | 1.13184 | 1.15484 | 1.10784 | ||
| 667 | 2025.04.23 23:00 | sell | 227 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 668 | 2025.04.23 23:00 | modify | 227 | 0.10 | 1.13318 | 1.15618 | 1.10918 | ||
| 669 | 2025.04.24 00:00 | sell | 228 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.24 00:00 | modify | 228 | 0.10 | 1.13293 | 1.15593 | 1.10893 | ||
| 671 | 2025.04.24 01:00 | sell | 229 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 672 | 2025.04.24 01:00 | modify | 229 | 0.10 | 1.13434 | 1.15734 | 1.11034 | ||
| 673 | 2025.04.24 02:00 | sell | 230 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
| 674 | 2025.04.24 02:00 | modify | 230 | 0.10 | 1.13496 | 1.15796 | 1.11096 | ||
| 675 | 2025.04.24 03:00 | sell | 231 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.24 03:00 | modify | 231 | 0.10 | 1.13551 | 1.15851 | 1.11151 | ||
| 677 | 2025.04.24 04:00 | sell | 232 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.24 04:00 | modify | 232 | 0.10 | 1.13380 | 1.15680 | 1.10980 | ||
| 679 | 2025.04.24 05:00 | sell | 233 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
| 680 | 2025.04.24 05:00 | modify | 233 | 0.10 | 1.13391 | 1.15691 | 1.10991 | ||
| 681 | 2025.04.24 06:00 | sell | 234 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.24 06:00 | modify | 234 | 0.10 | 1.13361 | 1.15661 | 1.10961 | ||
| 683 | 2025.04.24 07:00 | sell | 235 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.24 07:00 | modify | 235 | 0.10 | 1.13520 | 1.15820 | 1.11120 | ||
| 685 | 2025.04.24 08:00 | close | 235 | 0.10 | 1.13827 | 1.15820 | 1.11120 | -30.70 | 16204.29 |
| 686 | 2025.04.24 08:00 | close | 234 | 0.10 | 1.13827 | 1.15661 | 1.10961 | -46.60 | 16157.69 |
| 687 | 2025.04.24 08:00 | close | 233 | 0.10 | 1.13827 | 1.15691 | 1.10991 | -43.60 | 16114.09 |
| 688 | 2025.04.24 08:00 | close | 232 | 0.10 | 1.13827 | 1.15680 | 1.10980 | -44.70 | 16069.39 |
| 689 | 2025.04.24 08:00 | close | 231 | 0.10 | 1.13827 | 1.15851 | 1.11151 | -27.60 | 16041.79 |
| 690 | 2025.04.24 08:00 | close | 230 | 0.10 | 1.13827 | 1.15796 | 1.11096 | -33.10 | 16008.69 |
| 691 | 2025.04.24 08:00 | close | 229 | 0.10 | 1.13827 | 1.15734 | 1.11034 | -39.30 | 15969.39 |
| 692 | 2025.04.24 08:00 | close | 228 | 0.10 | 1.13827 | 1.15593 | 1.10893 | -53.40 | 15915.99 |
| 693 | 2025.04.24 08:00 | close | 227 | 0.10 | 1.13827 | 1.15618 | 1.10918 | -50.42 | 15865.57 |
| 694 | 2025.04.24 08:00 | close | 226 | 0.10 | 1.13827 | 1.15484 | 1.10784 | -63.82 | 15801.75 |
| 695 | 2025.04.24 08:00 | close | 225 | 0.10 | 1.13827 | 1.15422 | 1.10722 | -70.02 | 15731.73 |
| 696 | 2025.04.24 08:00 | close | 224 | 0.10 | 1.13827 | 1.15573 | 1.10873 | -54.92 | 15676.81 |
| 697 | 2025.04.24 08:00 | close | 223 | 0.10 | 1.13827 | 1.15533 | 1.10833 | -58.92 | 15617.89 |
| 698 | 2025.04.24 08:00 | close | 222 | 0.10 | 1.13827 | 1.15594 | 1.10894 | -52.82 | 15565.07 |
| 699 | 2025.04.24 08:00 | close | 221 | 0.10 | 1.13827 | 1.15697 | 1.10997 | -42.52 | 15522.55 |
| 700 | 2025.04.24 08:00 | close | 220 | 0.10 | 1.13827 | 1.15789 | 1.11089 | -33.32 | 15489.23 |
| 701 | 2025.04.24 08:00 | close | 219 | 0.10 | 1.13827 | 1.15832 | 1.11132 | -29.02 | 15460.21 |
| 702 | 2025.04.24 08:00 | close | 218 | 0.10 | 1.13827 | 1.15636 | 1.10936 | -48.62 | 15411.59 |
| 703 | 2025.04.24 08:00 | close | 217 | 0.10 | 1.13827 | 1.16351 | 1.11651 | 22.88 | 15434.47 |
| 704 | 2025.04.24 08:00 | close | 216 | 0.10 | 1.13827 | 1.16406 | 1.11706 | 28.38 | 15462.85 |
| 705 | 2025.04.24 08:00 | close | 215 | 0.10 | 1.13827 | 1.16318 | 1.11618 | 19.58 | 15482.43 |
| 706 | 2025.04.24 08:00 | buy | 236 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
| 707 | 2025.04.24 08:00 | modify | 236 | 0.10 | 1.13827 | 1.11527 | 1.16227 | ||
| 708 | 2025.04.24 09:00 | buy | 237 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
| 709 | 2025.04.24 09:00 | modify | 237 | 0.10 | 1.13832 | 1.11532 | 1.16232 | ||
| 710 | 2025.04.24 10:00 | buy | 238 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
| 711 | 2025.04.24 10:00 | modify | 238 | 0.10 | 1.13873 | 1.11573 | 1.16273 | ||
| 712 | 2025.04.24 11:00 | buy | 239 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.24 11:00 | modify | 239 | 0.10 | 1.13820 | 1.11520 | 1.16220 | ||
| 714 | 2025.04.24 12:00 | buy | 240 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.24 12:00 | modify | 240 | 0.10 | 1.13756 | 1.11456 | 1.16156 | ||
| 716 | 2025.04.24 13:00 | buy | 241 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 717 | 2025.04.24 13:00 | modify | 241 | 0.10 | 1.13795 | 1.11495 | 1.16195 | ||
| 718 | 2025.04.24 14:00 | buy | 242 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.24 14:00 | modify | 242 | 0.10 | 1.13786 | 1.11486 | 1.16186 | ||
| 720 | 2025.04.24 15:00 | buy | 243 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.24 15:00 | modify | 243 | 0.10 | 1.13755 | 1.11455 | 1.16155 | ||
| 722 | 2025.04.24 16:00 | close | 243 | 0.10 | 1.13609 | 1.11455 | 1.16155 | -14.60 | 15467.83 |
| 723 | 2025.04.24 16:00 | close | 242 | 0.10 | 1.13609 | 1.11486 | 1.16186 | -17.70 | 15450.13 |
| 724 | 2025.04.24 16:00 | close | 241 | 0.10 | 1.13609 | 1.11495 | 1.16195 | -18.60 | 15431.53 |
| 725 | 2025.04.24 16:00 | close | 240 | 0.10 | 1.13609 | 1.11456 | 1.16156 | -14.70 | 15416.83 |
| 726 | 2025.04.24 16:00 | close | 239 | 0.10 | 1.13609 | 1.11520 | 1.16220 | -21.10 | 15395.73 |
| 727 | 2025.04.24 16:00 | close | 238 | 0.10 | 1.13609 | 1.11573 | 1.16273 | -26.40 | 15369.33 |
| 728 | 2025.04.24 16:00 | close | 237 | 0.10 | 1.13609 | 1.11532 | 1.16232 | -22.30 | 15347.03 |
| 729 | 2025.04.24 16:00 | close | 236 | 0.10 | 1.13609 | 1.11527 | 1.16227 | -21.80 | 15325.23 |
| 730 | 2025.04.24 16:00 | sell | 244 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
| 731 | 2025.04.24 16:00 | modify | 244 | 0.10 | 1.13609 | 1.15909 | 1.11209 | ||
| 732 | 2025.04.24 17:00 | close | 244 | 0.10 | 1.13828 | 1.15909 | 1.11209 | -21.90 | 15303.33 |
| 733 | 2025.04.24 17:00 | buy | 245 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.24 17:00 | modify | 245 | 0.10 | 1.13828 | 1.11528 | 1.16228 | ||
| 735 | 2025.04.24 18:00 | buy | 246 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.24 18:00 | modify | 246 | 0.10 | 1.13723 | 1.11423 | 1.16123 | ||
| 737 | 2025.04.24 19:00 | buy | 247 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.24 19:00 | modify | 247 | 0.10 | 1.13808 | 1.11508 | 1.16208 | ||
| 739 | 2025.04.24 20:00 | buy | 248 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 740 | 2025.04.24 20:00 | modify | 248 | 0.10 | 1.13875 | 1.11575 | 1.16275 | ||
| 741 | 2025.04.24 21:00 | buy | 249 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.24 21:00 | modify | 249 | 0.10 | 1.13884 | 1.11584 | 1.16284 | ||
| 743 | 2025.04.24 22:00 | buy | 250 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.24 22:00 | modify | 250 | 0.10 | 1.13899 | 1.11599 | 1.16299 | ||
| 745 | 2025.04.24 23:00 | buy | 251 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.24 23:00 | modify | 251 | 0.10 | 1.13895 | 1.11595 | 1.16295 | ||
| 747 | 2025.04.25 00:00 | buy | 252 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.25 00:00 | modify | 252 | 0.10 | 1.13755 | 1.11455 | 1.16155 | ||
| 749 | 2025.04.25 01:00 | close | 252 | 0.10 | 1.13472 | 1.11455 | 1.16155 | -28.30 | 15275.03 |
| 750 | 2025.04.25 01:00 | close | 251 | 0.10 | 1.13472 | 1.11595 | 1.16295 | -43.12 | 15231.91 |
| 751 | 2025.04.25 01:00 | close | 250 | 0.10 | 1.13472 | 1.11599 | 1.16299 | -43.52 | 15188.39 |
| 752 | 2025.04.25 01:00 | close | 249 | 0.10 | 1.13472 | 1.11584 | 1.16284 | -42.02 | 15146.37 |
| 753 | 2025.04.25 01:00 | close | 248 | 0.10 | 1.13472 | 1.11575 | 1.16275 | -41.12 | 15105.24 |
| 754 | 2025.04.25 01:00 | close | 247 | 0.10 | 1.13472 | 1.11508 | 1.16208 | -34.42 | 15070.82 |
| 755 | 2025.04.25 01:00 | close | 246 | 0.10 | 1.13472 | 1.11423 | 1.16123 | -25.92 | 15044.90 |
| 756 | 2025.04.25 01:00 | close | 245 | 0.10 | 1.13472 | 1.11528 | 1.16228 | -36.42 | 15008.48 |
| 757 | 2025.04.25 01:00 | sell | 253 | 0.10 | 1.13472 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.25 01:00 | modify | 253 | 0.10 | 1.13472 | 1.15772 | 1.11072 | ||
| 759 | 2025.04.25 02:00 | sell | 254 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
| 760 | 2025.04.25 02:00 | modify | 254 | 0.10 | 1.13438 | 1.15738 | 1.11038 | ||
| 761 | 2025.04.25 03:00 | sell | 255 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.25 03:00 | modify | 255 | 0.10 | 1.13478 | 1.15778 | 1.11078 | ||
| 763 | 2025.04.25 04:00 | sell | 256 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 764 | 2025.04.25 04:00 | modify | 256 | 0.10 | 1.13260 | 1.15560 | 1.10860 | ||
| 765 | 2025.04.25 05:00 | sell | 257 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 766 | 2025.04.25 05:00 | modify | 257 | 0.10 | 1.13348 | 1.15648 | 1.10948 | ||
| 767 | 2025.04.25 06:00 | sell | 258 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
| 768 | 2025.04.25 06:00 | modify | 258 | 0.10 | 1.13311 | 1.15611 | 1.10911 | ||
| 769 | 2025.04.25 07:00 | sell | 259 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
| 770 | 2025.04.25 07:00 | modify | 259 | 0.10 | 1.13416 | 1.15716 | 1.11016 | ||
| 771 | 2025.04.25 08:00 | sell | 260 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
| 772 | 2025.04.25 08:00 | modify | 260 | 0.10 | 1.13597 | 1.15897 | 1.11197 | ||
| 773 | 2025.04.25 09:00 | sell | 261 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 774 | 2025.04.25 09:00 | modify | 261 | 0.10 | 1.13502 | 1.15802 | 1.11102 | ||
| 775 | 2025.04.25 10:00 | sell | 262 | 0.10 | 1.13467 | 0.00000 | 0.00000 | ||
| 776 | 2025.04.25 10:00 | modify | 262 | 0.10 | 1.13467 | 1.15767 | 1.11067 | ||
| 777 | 2025.04.25 11:00 | sell | 263 | 0.10 | 1.13559 | 0.00000 | 0.00000 | ||
| 778 | 2025.04.25 11:00 | modify | 263 | 0.10 | 1.13559 | 1.15859 | 1.11159 | ||
| 779 | 2025.04.25 12:00 | sell | 264 | 0.10 | 1.13492 | 0.00000 | 0.00000 | ||
| 780 | 2025.04.25 12:00 | modify | 264 | 0.10 | 1.13492 | 1.15792 | 1.11092 | ||
| 781 | 2025.04.25 13:00 | sell | 265 | 0.10 | 1.13525 | 0.00000 | 0.00000 | ||
| 782 | 2025.04.25 13:00 | modify | 265 | 0.10 | 1.13525 | 1.15825 | 1.11125 | ||
| 783 | 2025.04.25 14:00 | sell | 266 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 784 | 2025.04.25 14:00 | modify | 266 | 0.10 | 1.13532 | 1.15832 | 1.11132 | ||
| 785 | 2025.04.25 15:00 | sell | 267 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
| 786 | 2025.04.25 15:00 | modify | 267 | 0.10 | 1.13684 | 1.15984 | 1.11284 | ||
| 787 | 2025.04.25 16:00 | sell | 268 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
| 788 | 2025.04.25 16:00 | modify | 268 | 0.10 | 1.13799 | 1.16099 | 1.11399 | ||
| 789 | 2025.04.25 17:00 | close | 268 | 0.10 | 1.13715 | 1.16099 | 1.11399 | 8.40 | 15016.88 |
| 790 | 2025.04.25 17:00 | close | 267 | 0.10 | 1.13715 | 1.15984 | 1.11284 | -3.10 | 15013.78 |
| 791 | 2025.04.25 17:00 | close | 266 | 0.10 | 1.13715 | 1.15832 | 1.11132 | -18.30 | 14995.48 |
| 792 | 2025.04.25 17:00 | close | 265 | 0.10 | 1.13715 | 1.15825 | 1.11125 | -19.00 | 14976.48 |
| 793 | 2025.04.25 17:00 | close | 264 | 0.10 | 1.13715 | 1.15792 | 1.11092 | -22.30 | 14954.18 |
| 794 | 2025.04.25 17:00 | close | 263 | 0.10 | 1.13715 | 1.15859 | 1.11159 | -15.60 | 14938.58 |
| 795 | 2025.04.25 17:00 | close | 262 | 0.10 | 1.13715 | 1.15767 | 1.11067 | -24.80 | 14913.78 |
| 796 | 2025.04.25 17:00 | close | 261 | 0.10 | 1.13715 | 1.15802 | 1.11102 | -21.30 | 14892.48 |
| 797 | 2025.04.25 17:00 | close | 260 | 0.10 | 1.13715 | 1.15897 | 1.11197 | -11.80 | 14880.68 |
| 798 | 2025.04.25 17:00 | close | 259 | 0.10 | 1.13715 | 1.15716 | 1.11016 | -29.90 | 14850.78 |
| 799 | 2025.04.25 17:00 | close | 258 | 0.10 | 1.13715 | 1.15611 | 1.10911 | -40.40 | 14810.38 |
| 800 | 2025.04.25 17:00 | close | 257 | 0.10 | 1.13715 | 1.15648 | 1.10948 | -36.70 | 14773.68 |
| 801 | 2025.04.25 17:00 | close | 256 | 0.10 | 1.13715 | 1.15560 | 1.10860 | -45.50 | 14728.18 |
| 802 | 2025.04.25 17:00 | close | 255 | 0.10 | 1.13715 | 1.15778 | 1.11078 | -23.70 | 14704.48 |
| 803 | 2025.04.25 17:00 | close | 254 | 0.10 | 1.13715 | 1.15738 | 1.11038 | -27.70 | 14676.78 |
| 804 | 2025.04.25 17:00 | close | 253 | 0.10 | 1.13715 | 1.15772 | 1.11072 | -24.30 | 14652.48 |
| 805 | 2025.04.25 17:00 | buy | 269 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 806 | 2025.04.25 17:00 | modify | 269 | 0.10 | 1.13715 | 1.11415 | 1.16115 | ||
| 807 | 2025.04.25 18:00 | close | 269 | 0.10 | 1.13764 | 1.11415 | 1.16115 | 4.90 | 14657.38 |
| 808 | 2025.04.25 18:00 | sell | 270 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
| 809 | 2025.04.25 18:00 | modify | 270 | 0.10 | 1.13764 | 1.16064 | 1.11364 | ||
| 810 | 2025.04.25 19:00 | sell | 271 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
| 811 | 2025.04.25 19:00 | modify | 271 | 0.10 | 1.13794 | 1.16094 | 1.11394 | ||
| 812 | 2025.04.25 20:00 | sell | 272 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
| 813 | 2025.04.25 20:00 | modify | 272 | 0.10 | 1.13592 | 1.15892 | 1.11192 | ||
| 814 | 2025.04.27 22:00 | sell | 273 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
| 815 | 2025.04.27 22:00 | modify | 273 | 0.10 | 1.13597 | 1.15897 | 1.11197 | ||
| 816 | 2025.04.27 23:00 | sell | 274 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
| 817 | 2025.04.27 23:00 | modify | 274 | 0.10 | 1.13498 | 1.15798 | 1.11098 | ||
| 818 | 2025.04.28 00:00 | sell | 275 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.28 00:00 | modify | 275 | 0.10 | 1.13449 | 1.15749 | 1.11049 | ||
| 820 | 2025.04.28 01:00 | sell | 276 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.28 01:00 | modify | 276 | 0.10 | 1.13635 | 1.15935 | 1.11235 | ||
| 822 | 2025.04.28 02:00 | sell | 277 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 823 | 2025.04.28 02:00 | modify | 277 | 0.10 | 1.13511 | 1.15811 | 1.11111 | ||
| 824 | 2025.04.28 03:00 | sell | 278 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 825 | 2025.04.28 03:00 | modify | 278 | 0.10 | 1.13531 | 1.15831 | 1.11131 | ||
| 826 | 2025.04.28 04:00 | sell | 279 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.28 04:00 | modify | 279 | 0.10 | 1.13556 | 1.15856 | 1.11156 | ||
| 828 | 2025.04.28 05:00 | close | 279 | 0.10 | 1.13749 | 1.15856 | 1.11156 | -19.30 | 14638.08 |
| 829 | 2025.04.28 05:00 | close | 278 | 0.10 | 1.13749 | 1.15831 | 1.11131 | -21.80 | 14616.28 |
| 830 | 2025.04.28 05:00 | close | 277 | 0.10 | 1.13749 | 1.15811 | 1.11111 | -23.80 | 14592.48 |
| 831 | 2025.04.28 05:00 | close | 276 | 0.10 | 1.13749 | 1.15935 | 1.11235 | -11.40 | 14581.08 |
| 832 | 2025.04.28 05:00 | close | 275 | 0.10 | 1.13749 | 1.15749 | 1.11049 | -30.00 | 14551.08 |
| 833 | 2025.04.28 05:00 | close | 274 | 0.10 | 1.13749 | 1.15798 | 1.11098 | -24.94 | 14526.14 |
| 834 | 2025.04.28 05:00 | close | 273 | 0.10 | 1.13749 | 1.15897 | 1.11197 | -15.04 | 14511.10 |
| 835 | 2025.04.28 05:00 | close | 272 | 0.10 | 1.13749 | 1.15892 | 1.11192 | -15.54 | 14495.56 |
| 836 | 2025.04.28 05:00 | close | 271 | 0.10 | 1.13749 | 1.16094 | 1.11394 | 4.66 | 14500.22 |
| 837 | 2025.04.28 05:00 | close | 270 | 0.10 | 1.13749 | 1.16064 | 1.11364 | 1.66 | 14501.88 |
| 838 | 2025.04.28 05:00 | buy | 280 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
| 839 | 2025.04.28 05:00 | modify | 280 | 0.10 | 1.13749 | 1.11449 | 1.16149 | ||
| 840 | 2025.04.28 06:00 | buy | 281 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
| 841 | 2025.04.28 06:00 | modify | 281 | 0.10 | 1.13771 | 1.11471 | 1.16171 | ||
| 842 | 2025.04.28 07:00 | close | 281 | 0.10 | 1.13314 | 1.11471 | 1.16171 | -45.70 | 14456.18 |
| 843 | 2025.04.28 07:00 | close | 280 | 0.10 | 1.13314 | 1.11449 | 1.16149 | -43.50 | 14412.68 |
| 844 | 2025.04.28 07:00 | sell | 282 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
| 845 | 2025.04.28 07:00 | modify | 282 | 0.10 | 1.13314 | 1.15614 | 1.10914 | ||
| 846 | 2025.04.28 08:00 | sell | 283 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
| 847 | 2025.04.28 08:00 | modify | 283 | 0.10 | 1.13481 | 1.15781 | 1.11081 | ||
| 848 | 2025.04.28 09:00 | sell | 284 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
| 849 | 2025.04.28 09:00 | modify | 284 | 0.10 | 1.13435 | 1.15735 | 1.11035 | ||
| 850 | 2025.04.28 10:00 | close | 284 | 0.10 | 1.13527 | 1.15735 | 1.11035 | -9.20 | 14403.48 |
| 851 | 2025.04.28 10:00 | close | 283 | 0.10 | 1.13527 | 1.15781 | 1.11081 | -4.60 | 14398.88 |
| 852 | 2025.04.28 10:00 | close | 282 | 0.10 | 1.13527 | 1.15614 | 1.10914 | -21.30 | 14377.58 |
| 853 | 2025.04.28 10:00 | buy | 285 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.28 10:00 | modify | 285 | 0.10 | 1.13527 | 1.11227 | 1.15927 | ||
| 855 | 2025.04.28 11:00 | buy | 286 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.28 11:00 | modify | 286 | 0.10 | 1.13535 | 1.11235 | 1.15935 | ||
| 857 | 2025.04.28 12:00 | buy | 287 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 858 | 2025.04.28 12:00 | modify | 287 | 0.10 | 1.13547 | 1.11247 | 1.15947 | ||
| 859 | 2025.04.28 13:00 | buy | 288 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.28 13:00 | modify | 288 | 0.10 | 1.13541 | 1.11241 | 1.15941 | ||
| 861 | 2025.04.28 14:00 | buy | 289 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 862 | 2025.04.28 14:00 | modify | 289 | 0.10 | 1.13678 | 1.11378 | 1.16078 | ||
| 863 | 2025.04.28 15:00 | buy | 290 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 864 | 2025.04.28 15:00 | modify | 290 | 0.10 | 1.13814 | 1.11514 | 1.16214 | ||
| 865 | 2025.04.28 16:00 | buy | 291 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 866 | 2025.04.28 16:00 | modify | 291 | 0.10 | 1.13889 | 1.11589 | 1.16289 | ||
| 867 | 2025.04.28 17:00 | buy | 292 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.28 17:00 | modify | 292 | 0.10 | 1.14146 | 1.11846 | 1.16546 | ||
| 869 | 2025.04.28 18:00 | buy | 293 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
| 870 | 2025.04.28 18:00 | modify | 293 | 0.10 | 1.14039 | 1.11739 | 1.16439 | ||
| 871 | 2025.04.28 19:00 | buy | 294 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.28 19:00 | modify | 294 | 0.10 | 1.14164 | 1.11864 | 1.16564 | ||
| 873 | 2025.04.28 20:00 | buy | 295 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.28 20:00 | modify | 295 | 0.10 | 1.14249 | 1.11949 | 1.16649 | ||
| 875 | 2025.04.28 21:00 | buy | 296 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.28 21:00 | modify | 296 | 0.10 | 1.14209 | 1.11909 | 1.16609 | ||
| 877 | 2025.04.28 22:00 | buy | 297 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.28 22:00 | modify | 297 | 0.10 | 1.14232 | 1.11932 | 1.16632 | ||
| 879 | 2025.04.28 23:00 | buy | 298 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.28 23:00 | modify | 298 | 0.10 | 1.14158 | 1.11858 | 1.16558 | ||
| 881 | 2025.04.29 00:00 | buy | 299 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
| 882 | 2025.04.29 00:00 | modify | 299 | 0.10 | 1.14106 | 1.11806 | 1.16506 | ||
| 883 | 2025.04.29 01:00 | buy | 300 | 0.10 | 1.14026 | 0.00000 | 0.00000 | ||
| 884 | 2025.04.29 01:00 | modify | 300 | 0.10 | 1.14026 | 1.11726 | 1.16426 | ||
| 885 | 2025.04.29 02:00 | buy | 301 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
| 886 | 2025.04.29 02:00 | modify | 301 | 0.10 | 1.13952 | 1.11652 | 1.16352 | ||
| 887 | 2025.04.29 03:00 | buy | 302 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 888 | 2025.04.29 03:00 | modify | 302 | 0.10 | 1.14012 | 1.11712 | 1.16412 | ||
| 889 | 2025.04.29 04:00 | buy | 303 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.29 04:00 | modify | 303 | 0.10 | 1.13934 | 1.11634 | 1.16334 | ||
| 891 | 2025.04.29 05:00 | close | 303 | 0.10 | 1.13779 | 1.11634 | 1.16334 | -15.50 | 14362.08 |
| 892 | 2025.04.29 05:00 | close | 302 | 0.10 | 1.13779 | 1.11712 | 1.16412 | -23.30 | 14338.78 |
| 893 | 2025.04.29 05:00 | close | 301 | 0.10 | 1.13779 | 1.11652 | 1.16352 | -17.30 | 14321.48 |
| 894 | 2025.04.29 05:00 | close | 300 | 0.10 | 1.13779 | 1.11726 | 1.16426 | -24.70 | 14296.78 |
| 895 | 2025.04.29 05:00 | close | 299 | 0.10 | 1.13779 | 1.11806 | 1.16506 | -32.70 | 14264.08 |
| 896 | 2025.04.29 05:00 | close | 298 | 0.10 | 1.13779 | 1.11858 | 1.16558 | -38.72 | 14225.36 |
| 897 | 2025.04.29 05:00 | close | 297 | 0.10 | 1.13779 | 1.11932 | 1.16632 | -46.12 | 14179.24 |
| 898 | 2025.04.29 05:00 | close | 296 | 0.10 | 1.13779 | 1.11909 | 1.16609 | -43.82 | 14135.42 |
| 899 | 2025.04.29 05:00 | close | 295 | 0.10 | 1.13779 | 1.11949 | 1.16649 | -47.82 | 14087.60 |
| 900 | 2025.04.29 05:00 | close | 294 | 0.10 | 1.13779 | 1.11864 | 1.16564 | -39.32 | 14048.28 |
| 901 | 2025.04.29 05:00 | close | 293 | 0.10 | 1.13779 | 1.11739 | 1.16439 | -26.82 | 14021.46 |
| 902 | 2025.04.29 05:00 | close | 292 | 0.10 | 1.13779 | 1.11846 | 1.16546 | -37.52 | 13983.93 |
| 903 | 2025.04.29 05:00 | close | 291 | 0.10 | 1.13779 | 1.11589 | 1.16289 | -11.82 | 13972.11 |
| 904 | 2025.04.29 05:00 | close | 290 | 0.10 | 1.13779 | 1.11514 | 1.16214 | -4.32 | 13967.79 |
| 905 | 2025.04.29 05:00 | close | 289 | 0.10 | 1.13779 | 1.11378 | 1.16078 | 9.28 | 13977.07 |
| 906 | 2025.04.29 05:00 | close | 288 | 0.10 | 1.13779 | 1.11241 | 1.15941 | 22.98 | 14000.05 |
| 907 | 2025.04.29 05:00 | close | 287 | 0.10 | 1.13779 | 1.11247 | 1.15947 | 22.38 | 14022.43 |
| 908 | 2025.04.29 05:00 | close | 286 | 0.10 | 1.13779 | 1.11235 | 1.15935 | 23.58 | 14046.01 |
| 909 | 2025.04.29 05:00 | close | 285 | 0.10 | 1.13779 | 1.11227 | 1.15927 | 24.38 | 14070.39 |
| 910 | 2025.04.29 05:00 | sell | 304 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 911 | 2025.04.29 05:00 | modify | 304 | 0.10 | 1.13779 | 1.16079 | 1.11379 | ||
| 912 | 2025.04.29 06:00 | sell | 305 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
| 913 | 2025.04.29 06:00 | modify | 305 | 0.10 | 1.13866 | 1.16166 | 1.11466 | ||
| 914 | 2025.04.29 07:00 | close | 305 | 0.10 | 1.13929 | 1.16166 | 1.11466 | -6.30 | 14064.09 |
| 915 | 2025.04.29 07:00 | close | 304 | 0.10 | 1.13929 | 1.16079 | 1.11379 | -15.00 | 14049.09 |
| 916 | 2025.04.29 07:00 | buy | 306 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
| 917 | 2025.04.29 07:00 | modify | 306 | 0.10 | 1.13929 | 1.11629 | 1.16329 | ||
| 918 | 2025.04.29 08:00 | buy | 307 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
| 919 | 2025.04.29 08:00 | modify | 307 | 0.10 | 1.14066 | 1.11766 | 1.16466 | ||
| 920 | 2025.04.29 09:00 | buy | 308 | 0.10 | 1.13881 | 0.00000 | 0.00000 | ||
| 921 | 2025.04.29 09:00 | modify | 308 | 0.10 | 1.13881 | 1.11581 | 1.16281 | ||
| 922 | 2025.04.29 10:00 | buy | 309 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 923 | 2025.04.29 10:00 | modify | 309 | 0.10 | 1.13834 | 1.11534 | 1.16234 | ||
| 924 | 2025.04.29 11:00 | close | 309 | 0.10 | 1.13777 | 1.11534 | 1.16234 | -5.70 | 14043.39 |
| 925 | 2025.04.29 11:00 | close | 308 | 0.10 | 1.13777 | 1.11581 | 1.16281 | -10.40 | 14032.99 |
| 926 | 2025.04.29 11:00 | close | 307 | 0.10 | 1.13777 | 1.11766 | 1.16466 | -28.90 | 14004.09 |
| 927 | 2025.04.29 11:00 | close | 306 | 0.10 | 1.13777 | 1.11629 | 1.16329 | -15.20 | 13988.89 |
| 928 | 2025.04.29 11:00 | sell | 310 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 929 | 2025.04.29 11:00 | modify | 310 | 0.10 | 1.13777 | 1.16077 | 1.11377 | ||
| 930 | 2025.04.29 12:00 | sell | 311 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 931 | 2025.04.29 12:00 | modify | 311 | 0.10 | 1.13743 | 1.16043 | 1.11343 | ||
| 932 | 2025.04.29 13:00 | close | 311 | 0.10 | 1.14133 | 1.16043 | 1.11343 | -39.00 | 13949.89 |
| 933 | 2025.04.29 13:00 | close | 310 | 0.10 | 1.14133 | 1.16077 | 1.11377 | -35.60 | 13914.29 |
| 934 | 2025.04.29 13:00 | buy | 312 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
| 935 | 2025.04.29 13:00 | modify | 312 | 0.10 | 1.14133 | 1.11833 | 1.16533 | ||
| 936 | 2025.04.29 14:00 | buy | 313 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 937 | 2025.04.29 14:00 | modify | 313 | 0.10 | 1.14006 | 1.11706 | 1.16406 | ||
| 938 | 2025.04.29 15:00 | close | 313 | 0.10 | 1.13829 | 1.11706 | 1.16406 | -17.70 | 13896.59 |
| 939 | 2025.04.29 15:00 | close | 312 | 0.10 | 1.13829 | 1.11833 | 1.16533 | -30.40 | 13866.19 |
| 940 | 2025.04.29 15:00 | sell | 314 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 941 | 2025.04.29 15:00 | modify | 314 | 0.10 | 1.13829 | 1.16129 | 1.11429 | ||
| 942 | 2025.04.29 16:00 | sell | 315 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 943 | 2025.04.29 16:00 | modify | 315 | 0.10 | 1.13960 | 1.16260 | 1.11560 | ||
| 944 | 2025.04.29 17:00 | close | 315 | 0.10 | 1.14061 | 1.16260 | 1.11560 | -10.10 | 13856.09 |
| 945 | 2025.04.29 17:00 | close | 314 | 0.10 | 1.14061 | 1.16129 | 1.11429 | -23.20 | 13832.89 |
| 946 | 2025.04.29 17:00 | buy | 316 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 947 | 2025.04.29 17:00 | modify | 316 | 0.10 | 1.14061 | 1.11761 | 1.16461 | ||
| 948 | 2025.04.29 18:00 | buy | 317 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 949 | 2025.04.29 18:00 | modify | 317 | 0.10 | 1.13886 | 1.11586 | 1.16286 | ||
| 950 | 2025.04.29 19:00 | close | 317 | 0.10 | 1.13820 | 1.11586 | 1.16286 | -6.60 | 13826.29 |
| 951 | 2025.04.29 19:00 | close | 316 | 0.10 | 1.13820 | 1.11761 | 1.16461 | -24.10 | 13802.19 |
| 952 | 2025.04.29 19:00 | sell | 318 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.29 19:00 | modify | 318 | 0.10 | 1.13820 | 1.16120 | 1.11420 | ||
| 954 | 2025.04.29 20:00 | sell | 319 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.29 20:00 | modify | 319 | 0.10 | 1.13813 | 1.16113 | 1.11413 | ||
| 956 | 2025.04.29 21:00 | sell | 320 | 0.10 | 1.13823 | 0.00000 | 0.00000 | ||
| 957 | 2025.04.29 21:00 | modify | 320 | 0.10 | 1.13823 | 1.16123 | 1.11423 | ||
| 958 | 2025.04.29 22:00 | sell | 321 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.29 22:00 | modify | 321 | 0.10 | 1.13832 | 1.16132 | 1.11432 | ||
| 960 | 2025.04.29 23:00 | close | 321 | 0.10 | 1.13951 | 1.16132 | 1.11432 | -11.90 | 13790.29 |
| 961 | 2025.04.29 23:00 | close | 320 | 0.10 | 1.13951 | 1.16123 | 1.11423 | -12.80 | 13777.49 |
| 962 | 2025.04.29 23:00 | close | 319 | 0.10 | 1.13951 | 1.16113 | 1.11413 | -13.80 | 13763.69 |
| 963 | 2025.04.29 23:00 | close | 318 | 0.10 | 1.13951 | 1.16120 | 1.11420 | -13.10 | 13750.59 |
| 964 | 2025.04.29 23:00 | buy | 322 | 0.10 | 1.13951 | 0.00000 | 0.00000 | ||
| 965 | 2025.04.29 23:00 | modify | 322 | 0.10 | 1.13951 | 1.11651 | 1.16351 | ||
| 966 | 2025.04.30 00:00 | buy | 323 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 967 | 2025.04.30 00:00 | modify | 323 | 0.10 | 1.13934 | 1.11634 | 1.16334 | ||
| 968 | 2025.04.30 01:00 | close | 323 | 0.10 | 1.13824 | 1.11634 | 1.16334 | -11.00 | 13739.59 |
| 969 | 2025.04.30 01:00 | close | 322 | 0.10 | 1.13824 | 1.11651 | 1.16351 | -13.52 | 13726.07 |
| 970 | 2025.04.30 01:00 | sell | 324 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 971 | 2025.04.30 01:00 | modify | 324 | 0.10 | 1.13824 | 1.16124 | 1.11424 | ||
| 972 | 2025.04.30 02:00 | sell | 325 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
| 973 | 2025.04.30 02:00 | modify | 325 | 0.10 | 1.13583 | 1.15883 | 1.11183 | ||
| 974 | 2025.04.30 03:00 | sell | 326 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 975 | 2025.04.30 03:00 | modify | 326 | 0.10 | 1.13704 | 1.16004 | 1.11304 | ||
| 976 | 2025.04.30 04:00 | sell | 327 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
| 977 | 2025.04.30 04:00 | modify | 327 | 0.10 | 1.13685 | 1.15985 | 1.11285 | ||
| 978 | 2025.04.30 05:00 | sell | 328 | 0.10 | 1.13729 | 0.00000 | 0.00000 | ||
| 979 | 2025.04.30 05:00 | modify | 328 | 0.10 | 1.13729 | 1.16029 | 1.11329 | ||
| 980 | 2025.04.30 06:00 | close | 328 | 0.10 | 1.13855 | 1.16029 | 1.11329 | -12.60 | 13713.47 |
| 981 | 2025.04.30 06:00 | close | 327 | 0.10 | 1.13855 | 1.15985 | 1.11285 | -17.00 | 13696.47 |
| 982 | 2025.04.30 06:00 | close | 326 | 0.10 | 1.13855 | 1.16004 | 1.11304 | -15.10 | 13681.37 |
| 983 | 2025.04.30 06:00 | close | 325 | 0.10 | 1.13855 | 1.15883 | 1.11183 | -27.20 | 13654.17 |
| 984 | 2025.04.30 06:00 | close | 324 | 0.10 | 1.13855 | 1.16124 | 1.11424 | -3.10 | 13651.07 |
| 985 | 2025.04.30 06:00 | buy | 329 | 0.10 | 1.13855 | 0.00000 | 0.00000 | ||
| 986 | 2025.04.30 06:00 | modify | 329 | 0.10 | 1.13855 | 1.11555 | 1.16255 | ||
| 987 | 2025.04.30 07:00 | buy | 330 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
| 988 | 2025.04.30 07:00 | modify | 330 | 0.10 | 1.13927 | 1.11627 | 1.16327 | ||
| 989 | 2025.04.30 08:00 | buy | 331 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.30 08:00 | modify | 331 | 0.10 | 1.13809 | 1.11509 | 1.16209 | ||
| 991 | 2025.04.30 09:00 | buy | 332 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
| 992 | 2025.04.30 09:00 | modify | 332 | 0.10 | 1.13739 | 1.11439 | 1.16139 | ||
| 993 | 2025.04.30 10:00 | close | 332 | 0.10 | 1.13623 | 1.11439 | 1.16139 | -11.60 | 13639.47 |
| 994 | 2025.04.30 10:00 | close | 331 | 0.10 | 1.13623 | 1.11509 | 1.16209 | -18.60 | 13620.87 |
| 995 | 2025.04.30 10:00 | close | 330 | 0.10 | 1.13623 | 1.11627 | 1.16327 | -30.40 | 13590.47 |
| 996 | 2025.04.30 10:00 | close | 329 | 0.10 | 1.13623 | 1.11555 | 1.16255 | -23.20 | 13567.27 |
| 997 | 2025.04.30 10:00 | sell | 333 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 998 | 2025.04.30 10:00 | modify | 333 | 0.10 | 1.13623 | 1.15923 | 1.11223 | ||
| 999 | 2025.04.30 11:00 | sell | 334 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.30 11:00 | modify | 334 | 0.10 | 1.13617 | 1.15917 | 1.11217 | ||
| 1001 | 2025.04.30 12:00 | close | 334 | 0.10 | 1.13760 | 1.15917 | 1.11217 | -14.30 | 13552.97 |
| 1002 | 2025.04.30 12:00 | close | 333 | 0.10 | 1.13760 | 1.15923 | 1.11223 | -13.70 | 13539.27 |
| 1003 | 2025.04.30 12:00 | buy | 335 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 1004 | 2025.04.30 12:00 | modify | 335 | 0.10 | 1.13760 | 1.11460 | 1.16160 | ||
| 1005 | 2025.04.30 13:00 | buy | 336 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.30 13:00 | modify | 336 | 0.10 | 1.13764 | 1.11464 | 1.16164 | ||
| 1007 | 2025.04.30 14:00 | buy | 337 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.30 14:00 | modify | 337 | 0.10 | 1.13716 | 1.11416 | 1.16116 | ||
| 1009 | 2025.04.30 15:00 | buy | 338 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 1010 | 2025.04.30 15:00 | modify | 338 | 0.10 | 1.13698 | 1.11398 | 1.16098 | ||
| 1011 | 2025.04.30 16:00 | close | 338 | 0.10 | 1.13482 | 1.11398 | 1.16098 | -21.60 | 13517.67 |
| 1012 | 2025.04.30 16:00 | close | 337 | 0.10 | 1.13482 | 1.11416 | 1.16116 | -23.40 | 13494.27 |
| 1013 | 2025.04.30 16:00 | close | 336 | 0.10 | 1.13482 | 1.11464 | 1.16164 | -28.20 | 13466.07 |
| 1014 | 2025.04.30 16:00 | close | 335 | 0.10 | 1.13482 | 1.11460 | 1.16160 | -27.80 | 13438.27 |
| 1015 | 2025.04.30 16:00 | sell | 339 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 1016 | 2025.04.30 16:00 | modify | 339 | 0.10 | 1.13482 | 1.15782 | 1.11082 | ||
| 1017 | 2025.04.30 17:00 | sell | 340 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 1018 | 2025.04.30 17:00 | modify | 340 | 0.10 | 1.13552 | 1.15852 | 1.11152 | ||
| 1019 | 2025.04.30 18:00 | sell | 341 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.30 18:00 | modify | 341 | 0.10 | 1.13455 | 1.15755 | 1.11055 | ||
| 1021 | 2025.04.30 19:00 | sell | 342 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
| 1022 | 2025.04.30 19:00 | modify | 342 | 0.10 | 1.13486 | 1.15786 | 1.11086 | ||
| 1023 | 2025.04.30 20:00 | sell | 343 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.30 20:00 | modify | 343 | 0.10 | 1.13295 | 1.15595 | 1.10895 | ||
| 1025 | 2025.04.30 21:00 | sell | 344 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
| 1026 | 2025.04.30 21:00 | modify | 344 | 0.10 | 1.13272 | 1.15572 | 1.10872 | ||
| 1027 | 2025.04.30 22:00 | sell | 345 | 0.10 | 1.13255 | 0.00000 | 0.00000 | ||
| 1028 | 2025.04.30 22:00 | modify | 345 | 0.10 | 1.13255 | 1.15555 | 1.10855 | ||
| 1029 | 2025.04.30 23:00 | sell | 346 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
| 1030 | 2025.04.30 23:00 | modify | 346 | 0.10 | 1.13254 | 1.15554 | 1.10854 | ||
| 1031 | 2025.05.01 00:00 | sell | 347 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
| 1032 | 2025.05.01 00:00 | modify | 347 | 0.10 | 1.13221 | 1.15521 | 1.10821 | ||
| 1033 | 2025.05.01 01:00 | sell | 348 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
| 1034 | 2025.05.01 01:00 | modify | 348 | 0.10 | 1.13215 | 1.15515 | 1.10815 | ||
| 1035 | 2025.05.01 02:00 | sell | 349 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 1036 | 2025.05.01 02:00 | modify | 349 | 0.10 | 1.13080 | 1.15380 | 1.10680 | ||
| 1037 | 2025.05.01 03:00 | sell | 350 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
| 1038 | 2025.05.01 03:00 | modify | 350 | 0.10 | 1.13150 | 1.15450 | 1.10750 | ||
| 1039 | 2025.05.01 04:00 | sell | 351 | 0.10 | 1.13119 | 0.00000 | 0.00000 | ||
| 1040 | 2025.05.01 04:00 | modify | 351 | 0.10 | 1.13119 | 1.15419 | 1.10719 | ||
| 1041 | 2025.05.01 05:00 | sell | 352 | 0.10 | 1.13025 | 0.00000 | 0.00000 | ||
| 1042 | 2025.05.01 05:00 | modify | 352 | 0.10 | 1.13025 | 1.15325 | 1.10625 | ||
| 1043 | 2025.05.01 06:00 | sell | 353 | 0.10 | 1.12997 | 0.00000 | 0.00000 | ||
| 1044 | 2025.05.01 06:00 | modify | 353 | 0.10 | 1.12997 | 1.15297 | 1.10597 | ||
| 1045 | 2025.05.01 07:00 | sell | 354 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
| 1046 | 2025.05.01 07:00 | modify | 354 | 0.10 | 1.13022 | 1.15322 | 1.10622 | ||
| 1047 | 2025.05.01 08:00 | sell | 355 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
| 1048 | 2025.05.01 08:00 | modify | 355 | 0.10 | 1.13098 | 1.15398 | 1.10698 | ||
| 1049 | 2025.05.01 09:00 | sell | 356 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
| 1050 | 2025.05.01 09:00 | modify | 356 | 0.10 | 1.13195 | 1.15495 | 1.10795 | ||
| 1051 | 2025.05.01 10:00 | sell | 357 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
| 1052 | 2025.05.01 10:00 | modify | 357 | 0.10 | 1.13141 | 1.15441 | 1.10741 | ||
| 1053 | 2025.05.01 11:00 | sell | 358 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
| 1054 | 2025.05.01 11:00 | modify | 358 | 0.10 | 1.13321 | 1.15621 | 1.10921 | ||
| 1055 | 2025.05.01 12:00 | sell | 359 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 1056 | 2025.05.01 12:00 | modify | 359 | 0.10 | 1.13199 | 1.15499 | 1.10799 | ||
| 1057 | 2025.05.01 13:00 | sell | 360 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 1058 | 2025.05.01 13:00 | modify | 360 | 0.10 | 1.13151 | 1.15451 | 1.10751 | ||
| 1059 | 2025.05.01 14:00 | sell | 361 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 1060 | 2025.05.01 14:00 | modify | 361 | 0.10 | 1.13190 | 1.15490 | 1.10790 | ||
| 1061 | 2025.05.01 15:00 | sell | 362 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
| 1062 | 2025.05.01 15:00 | modify | 362 | 0.10 | 1.12815 | 1.15115 | 1.10415 | ||
| 1063 | 2025.05.01 16:00 | sell | 363 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
| 1064 | 2025.05.01 16:00 | modify | 363 | 0.10 | 1.12788 | 1.15088 | 1.10388 | ||
| 1065 | 2025.05.01 17:00 | sell | 364 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
| 1066 | 2025.05.01 17:00 | modify | 364 | 0.10 | 1.12906 | 1.15206 | 1.10506 | ||
| 1067 | 2025.05.01 18:00 | sell | 365 | 0.10 | 1.12828 | 0.00000 | 0.00000 | ||
| 1068 | 2025.05.01 18:00 | modify | 365 | 0.10 | 1.12828 | 1.15128 | 1.10428 | ||
| 1069 | 2025.05.01 19:00 | sell | 366 | 0.10 | 1.12853 | 0.00000 | 0.00000 | ||
| 1070 | 2025.05.01 19:00 | modify | 366 | 0.10 | 1.12853 | 1.15153 | 1.10453 | ||
| 1071 | 2025.05.01 20:00 | sell | 367 | 0.10 | 1.12882 | 0.00000 | 0.00000 | ||
| 1072 | 2025.05.01 20:00 | modify | 367 | 0.10 | 1.12882 | 1.15182 | 1.10482 | ||
| 1073 | 2025.05.01 21:00 | sell | 368 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 1074 | 2025.05.01 21:00 | modify | 368 | 0.10 | 1.12878 | 1.15178 | 1.10478 | ||
| 1075 | 2025.05.12 07:29 | t/p | 340 | 0.10 | 1.11152 | 1.15852 | 1.11152 | 241.92 | 13680.19 |
| 1076 | 2025.05.12 07:44 | t/p | 342 | 0.10 | 1.11086 | 1.15786 | 1.11086 | 241.92 | 13922.11 |
| 1077 | 2025.05.12 07:44 | t/p | 339 | 0.10 | 1.11082 | 1.15782 | 1.11082 | 241.92 | 14164.03 |
| 1078 | 2025.05.12 07:44 | t/p | 341 | 0.10 | 1.11055 | 1.15755 | 1.11055 | 241.92 | 14405.95 |
| 1079 | 2025.05.12 08:00 | sell | 369 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
| 1080 | 2025.05.12 08:00 | modify | 369 | 0.10 | 1.11047 | 1.13347 | 1.08647 | ||
| 1081 | 2025.05.12 08:14 | t/p | 358 | 0.10 | 1.10921 | 1.15621 | 1.10921 | 241.44 | 14647.39 |
| 1082 | 2025.05.12 08:14 | t/p | 343 | 0.10 | 1.10895 | 1.15595 | 1.10895 | 241.92 | 14889.31 |
| 1083 | 2025.05.12 08:14 | t/p | 344 | 0.10 | 1.10872 | 1.15572 | 1.10872 | 241.92 | 15131.23 |
| 1084 | 2025.05.12 08:14 | t/p | 345 | 0.10 | 1.10855 | 1.15555 | 1.10855 | 241.92 | 15373.15 |
| 1085 | 2025.05.12 08:14 | t/p | 346 | 0.10 | 1.10854 | 1.15554 | 1.10854 | 241.92 | 15615.07 |
| 1086 | 2025.05.12 09:00 | sell | 370 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
| 1087 | 2025.05.12 09:00 | modify | 370 | 0.10 | 1.11372 | 1.13672 | 1.08972 | ||
| 1088 | 2025.05.12 10:00 | sell | 371 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
| 1089 | 2025.05.12 10:00 | modify | 371 | 0.10 | 1.11183 | 1.13483 | 1.08783 | ||
| 1090 | 2025.05.12 10:41 | t/p | 347 | 0.10 | 1.10821 | 1.15521 | 1.10821 | 241.44 | 15856.51 |
| 1091 | 2025.05.12 10:41 | t/p | 348 | 0.10 | 1.10815 | 1.15515 | 1.10815 | 241.44 | 16097.95 |
| 1092 | 2025.05.12 10:41 | t/p | 359 | 0.10 | 1.10799 | 1.15499 | 1.10799 | 241.44 | 16339.39 |
| 1093 | 2025.05.12 10:41 | t/p | 356 | 0.10 | 1.10795 | 1.15495 | 1.10795 | 241.44 | 16580.83 |
| 1094 | 2025.05.12 10:41 | t/p | 361 | 0.10 | 1.10790 | 1.15490 | 1.10790 | 241.44 | 16822.27 |
| 1095 | 2025.05.12 10:48 | t/p | 350 | 0.10 | 1.10750 | 1.15450 | 1.10750 | 241.44 | 17063.71 |
| 1096 | 2025.05.12 10:48 | t/p | 360 | 0.10 | 1.10751 | 1.15451 | 1.10751 | 241.44 | 17305.15 |
| 1097 | 2025.05.12 11:00 | sell | 372 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
| 1098 | 2025.05.12 11:00 | modify | 372 | 0.10 | 1.10794 | 1.13094 | 1.08394 | ||
| 1099 | 2025.05.12 12:00 | sell | 373 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
| 1100 | 2025.05.12 12:00 | modify | 373 | 0.10 | 1.11110 | 1.13410 | 1.08710 | ||
| 1101 | 2025.05.12 13:00 | sell | 374 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 1102 | 2025.05.12 13:00 | modify | 374 | 0.10 | 1.11133 | 1.13433 | 1.08733 | ||
| 1103 | 2025.05.12 14:00 | sell | 375 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 1104 | 2025.05.12 14:00 | modify | 375 | 0.10 | 1.11186 | 1.13486 | 1.08786 | ||
| 1105 | 2025.05.12 15:00 | sell | 376 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
| 1106 | 2025.05.12 15:00 | modify | 376 | 0.10 | 1.11114 | 1.13414 | 1.08714 | ||
| 1107 | 2025.05.12 16:00 | sell | 377 | 0.10 | 1.11051 | 0.00000 | 0.00000 | ||
| 1108 | 2025.05.12 16:00 | modify | 377 | 0.10 | 1.11051 | 1.13351 | 1.08651 | ||
| 1109 | 2025.05.12 17:00 | sell | 378 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
| 1110 | 2025.05.12 17:00 | modify | 378 | 0.10 | 1.10846 | 1.13146 | 1.08446 | ||
| 1111 | 2025.05.12 18:00 | sell | 379 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
| 1112 | 2025.05.12 18:00 | modify | 379 | 0.10 | 1.10788 | 1.13088 | 1.08388 | ||
| 1113 | 2025.05.12 18:09 | t/p | 357 | 0.10 | 1.10741 | 1.15441 | 1.10741 | 241.44 | 17546.59 |
| 1114 | 2025.05.12 18:18 | t/p | 351 | 0.10 | 1.10719 | 1.15419 | 1.10719 | 241.44 | 17788.03 |
| 1115 | 2025.05.12 18:31 | t/p | 355 | 0.10 | 1.10698 | 1.15398 | 1.10698 | 241.44 | 18029.47 |
| 1116 | 2025.05.12 19:00 | sell | 380 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
| 1117 | 2025.05.12 19:00 | modify | 380 | 0.10 | 1.10891 | 1.13191 | 1.08491 | ||
| 1118 | 2025.05.12 20:00 | sell | 381 | 0.10 | 1.10919 | 0.00000 | 0.00000 | ||
| 1119 | 2025.05.12 20:00 | modify | 381 | 0.10 | 1.10919 | 1.13219 | 1.08519 | ||
| 1120 | 2025.05.12 21:00 | sell | 382 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 1121 | 2025.05.12 21:00 | modify | 382 | 0.10 | 1.10845 | 1.13145 | 1.08445 | ||
| 1122 | 2025.05.12 22:00 | sell | 383 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 1123 | 2025.05.12 22:00 | modify | 383 | 0.10 | 1.10880 | 1.13180 | 1.08480 | ||
| 1124 | 2025.05.12 23:00 | sell | 384 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
| 1125 | 2025.05.12 23:00 | modify | 384 | 0.10 | 1.10939 | 1.13239 | 1.08539 | ||
| 1126 | 2025.05.13 00:00 | sell | 385 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 1127 | 2025.05.13 00:00 | modify | 385 | 0.10 | 1.10954 | 1.13254 | 1.08554 | ||
| 1128 | 2025.05.13 01:00 | sell | 386 | 0.10 | 1.11043 | 0.00000 | 0.00000 | ||
| 1129 | 2025.05.13 01:00 | modify | 386 | 0.10 | 1.11043 | 1.13343 | 1.08643 | ||
| 1130 | 2025.05.13 02:00 | close | 386 | 0.10 | 1.11095 | 1.13343 | 1.08643 | -5.20 | 18024.27 |
| 1131 | 2025.05.13 02:00 | close | 385 | 0.10 | 1.11095 | 1.13254 | 1.08554 | -14.10 | 18010.17 |
| 1132 | 2025.05.13 02:00 | close | 384 | 0.10 | 1.11095 | 1.13239 | 1.08539 | -15.44 | 17994.73 |
| 1133 | 2025.05.13 02:00 | close | 383 | 0.10 | 1.11095 | 1.13180 | 1.08480 | -21.34 | 17973.39 |
| 1134 | 2025.05.13 02:00 | close | 382 | 0.10 | 1.11095 | 1.13145 | 1.08445 | -24.84 | 17948.55 |
| 1135 | 2025.05.13 02:00 | close | 381 | 0.10 | 1.11095 | 1.13219 | 1.08519 | -17.44 | 17931.11 |
| 1136 | 2025.05.13 02:00 | close | 380 | 0.10 | 1.11095 | 1.13191 | 1.08491 | -20.24 | 17910.87 |
| 1137 | 2025.05.13 02:00 | close | 379 | 0.10 | 1.11095 | 1.13088 | 1.08388 | -30.54 | 17880.33 |
| 1138 | 2025.05.13 02:00 | close | 378 | 0.10 | 1.11095 | 1.13146 | 1.08446 | -24.74 | 17855.59 |
| 1139 | 2025.05.13 02:00 | close | 377 | 0.10 | 1.11095 | 1.13351 | 1.08651 | -4.24 | 17851.35 |
| 1140 | 2025.05.13 02:00 | close | 376 | 0.10 | 1.11095 | 1.13414 | 1.08714 | 2.06 | 17853.41 |
| 1141 | 2025.05.13 02:00 | close | 375 | 0.10 | 1.11095 | 1.13486 | 1.08786 | 9.26 | 17862.67 |
| 1142 | 2025.05.13 02:00 | close | 374 | 0.10 | 1.11095 | 1.13433 | 1.08733 | 3.96 | 17866.63 |
| 1143 | 2025.05.13 02:00 | close | 373 | 0.10 | 1.11095 | 1.13410 | 1.08710 | 1.66 | 17868.29 |
| 1144 | 2025.05.13 02:00 | close | 372 | 0.10 | 1.11095 | 1.13094 | 1.08394 | -29.94 | 17838.35 |
| 1145 | 2025.05.13 02:00 | close | 371 | 0.10 | 1.11095 | 1.13483 | 1.08783 | 8.96 | 17847.31 |
| 1146 | 2025.05.13 02:00 | close | 370 | 0.10 | 1.11095 | 1.13672 | 1.08972 | 27.86 | 17875.17 |
| 1147 | 2025.05.13 02:00 | close | 369 | 0.10 | 1.11095 | 1.13347 | 1.08647 | -4.64 | 17870.53 |
| 1148 | 2025.05.13 02:00 | close | 368 | 0.10 | 1.11095 | 1.15178 | 1.10478 | 179.90 | 18050.43 |
| 1149 | 2025.05.13 02:00 | close | 367 | 0.10 | 1.11095 | 1.15182 | 1.10482 | 180.30 | 18230.73 |
| 1150 | 2025.05.13 02:00 | close | 366 | 0.10 | 1.11095 | 1.15153 | 1.10453 | 177.40 | 18408.13 |
| 1151 | 2025.05.13 02:00 | close | 365 | 0.10 | 1.11095 | 1.15128 | 1.10428 | 174.90 | 18583.03 |
| 1152 | 2025.05.13 02:00 | close | 364 | 0.10 | 1.11095 | 1.15206 | 1.10506 | 182.70 | 18765.73 |
| 1153 | 2025.05.13 02:00 | close | 363 | 0.10 | 1.11095 | 1.15088 | 1.10388 | 170.90 | 18936.63 |
| 1154 | 2025.05.13 02:00 | close | 362 | 0.10 | 1.11095 | 1.15115 | 1.10415 | 173.60 | 19110.23 |
| 1155 | 2025.05.13 02:00 | close | 354 | 0.10 | 1.11095 | 1.15322 | 1.10622 | 194.30 | 19304.53 |
| 1156 | 2025.05.13 02:00 | close | 353 | 0.10 | 1.11095 | 1.15297 | 1.10597 | 191.80 | 19496.33 |
| 1157 | 2025.05.13 02:00 | close | 352 | 0.10 | 1.11095 | 1.15325 | 1.10625 | 194.60 | 19690.93 |
| 1158 | 2025.05.13 02:00 | close | 349 | 0.10 | 1.11095 | 1.15380 | 1.10680 | 200.10 | 19891.03 |
| 1159 | 2025.05.13 02:00 | buy | 387 | 0.10 | 1.11095 | 0.00000 | 0.00000 | ||
| 1160 | 2025.05.13 02:00 | modify | 387 | 0.10 | 1.11095 | 1.08795 | 1.13495 | ||
| 1161 | 2025.05.13 03:00 | buy | 388 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
| 1162 | 2025.05.13 03:00 | modify | 388 | 0.10 | 1.11055 | 1.08755 | 1.13455 | ||
| 1163 | 2025.05.13 04:00 | buy | 389 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
| 1164 | 2025.05.13 04:00 | modify | 389 | 0.10 | 1.11193 | 1.08893 | 1.13593 | ||
| 1165 | 2025.05.13 05:00 | buy | 390 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
| 1166 | 2025.05.13 05:00 | modify | 390 | 0.10 | 1.11197 | 1.08897 | 1.13597 | ||
| 1167 | 2025.05.13 06:00 | buy | 391 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
| 1168 | 2025.05.13 06:00 | modify | 391 | 0.10 | 1.11134 | 1.08834 | 1.13534 | ||
| 1169 | 2025.05.13 07:00 | buy | 392 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
| 1170 | 2025.05.13 07:00 | modify | 392 | 0.10 | 1.11141 | 1.08841 | 1.13541 | ||
| 1171 | 2025.05.13 08:00 | buy | 393 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 1172 | 2025.05.13 08:00 | modify | 393 | 0.10 | 1.11186 | 1.08886 | 1.13586 | ||
| 1173 | 2025.05.13 09:00 | buy | 394 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 1174 | 2025.05.13 09:00 | modify | 394 | 0.10 | 1.11148 | 1.08848 | 1.13548 | ||
| 1175 | 2025.05.13 10:00 | buy | 395 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 1176 | 2025.05.13 10:00 | modify | 395 | 0.10 | 1.11097 | 1.08797 | 1.13497 | ||
| 1177 | 2025.05.13 11:00 | buy | 396 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
| 1178 | 2025.05.13 11:00 | modify | 396 | 0.10 | 1.11075 | 1.08775 | 1.13475 | ||
| 1179 | 2025.05.13 12:00 | buy | 397 | 0.10 | 1.11099 | 0.00000 | 0.00000 | ||
| 1180 | 2025.05.13 12:00 | modify | 397 | 0.10 | 1.11099 | 1.08799 | 1.13499 | ||
| 1181 | 2025.05.13 13:00 | buy | 398 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 1182 | 2025.05.13 13:00 | modify | 398 | 0.10 | 1.11335 | 1.09035 | 1.13735 | ||
| 1183 | 2025.05.13 14:00 | buy | 399 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 1184 | 2025.05.13 14:00 | modify | 399 | 0.10 | 1.11383 | 1.09083 | 1.13783 | ||
| 1185 | 2025.05.13 15:00 | buy | 400 | 0.10 | 1.11644 | 0.00000 | 0.00000 | ||
| 1186 | 2025.05.13 15:00 | modify | 400 | 0.10 | 1.11644 | 1.09344 | 1.14044 | ||
| 1187 | 2025.05.13 16:00 | buy | 401 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
| 1188 | 2025.05.13 16:00 | modify | 401 | 0.10 | 1.11780 | 1.09480 | 1.14180 | ||
| 1189 | 2025.05.13 17:00 | buy | 402 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
| 1190 | 2025.05.13 17:00 | modify | 402 | 0.10 | 1.11789 | 1.09489 | 1.14189 | ||
| 1191 | 2025.05.13 18:00 | buy | 403 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
| 1192 | 2025.05.13 18:00 | modify | 403 | 0.10 | 1.11799 | 1.09499 | 1.14199 | ||
| 1193 | 2025.05.13 19:00 | buy | 404 | 0.10 | 1.11879 | 0.00000 | 0.00000 | ||
| 1194 | 2025.05.13 19:00 | modify | 404 | 0.10 | 1.11879 | 1.09579 | 1.14279 | ||
| 1195 | 2025.05.13 20:00 | buy | 405 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
| 1196 | 2025.05.13 20:00 | modify | 405 | 0.10 | 1.11926 | 1.09626 | 1.14326 | ||
| 1197 | 2025.05.13 21:00 | buy | 406 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
| 1198 | 2025.05.13 21:00 | modify | 406 | 0.10 | 1.11874 | 1.09574 | 1.14274 | ||
| 1199 | 2025.05.13 22:00 | buy | 407 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 1200 | 2025.05.13 22:00 | modify | 407 | 0.10 | 1.11885 | 1.09585 | 1.14285 | ||
| 1201 | 2025.05.13 23:00 | buy | 408 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
| 1202 | 2025.05.13 23:00 | modify | 408 | 0.10 | 1.11999 | 1.09699 | 1.14399 | ||
| 1203 | 2025.05.14 00:00 | buy | 409 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
| 1204 | 2025.05.14 00:00 | modify | 409 | 0.10 | 1.11888 | 1.09588 | 1.14288 | ||
| 1205 | 2025.05.14 01:00 | buy | 410 | 0.10 | 1.11951 | 0.00000 | 0.00000 | ||
| 1206 | 2025.05.14 01:00 | modify | 410 | 0.10 | 1.11951 | 1.09651 | 1.14351 | ||
| 1207 | 2025.05.14 02:00 | buy | 411 | 0.10 | 1.11913 | 0.00000 | 0.00000 | ||
| 1208 | 2025.05.14 02:00 | modify | 411 | 0.10 | 1.11913 | 1.09613 | 1.14313 | ||
| 1209 | 2025.05.14 03:00 | buy | 412 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
| 1210 | 2025.05.14 03:00 | modify | 412 | 0.10 | 1.11916 | 1.09616 | 1.14316 | ||
| 1211 | 2025.05.14 04:00 | buy | 413 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
| 1212 | 2025.05.14 04:00 | modify | 413 | 0.10 | 1.11982 | 1.09682 | 1.14382 | ||
| 1213 | 2025.05.14 05:00 | buy | 414 | 0.10 | 1.11915 | 0.00000 | 0.00000 | ||
| 1214 | 2025.05.14 05:00 | modify | 414 | 0.10 | 1.11915 | 1.09615 | 1.14315 | ||
| 1215 | 2025.05.14 06:00 | buy | 415 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
| 1216 | 2025.05.14 06:00 | modify | 415 | 0.10 | 1.11890 | 1.09590 | 1.14290 | ||
| 1217 | 2025.05.14 07:00 | buy | 416 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
| 1218 | 2025.05.14 07:00 | modify | 416 | 0.10 | 1.11909 | 1.09609 | 1.14309 | ||
| 1219 | 2025.05.21 06:15 | t/p | 388 | 0.10 | 1.13455 | 1.08755 | 1.13455 | 233.43 | 20124.46 |
| 1220 | 2025.05.21 06:16 | t/p | 396 | 0.10 | 1.13475 | 1.08775 | 1.13475 | 233.43 | 20357.89 |
| 1221 | 2025.05.21 06:27 | t/p | 387 | 0.10 | 1.13495 | 1.08795 | 1.13495 | 233.43 | 20591.32 |
| 1222 | 2025.05.21 06:27 | t/p | 395 | 0.10 | 1.13497 | 1.08797 | 1.13497 | 233.43 | 20824.75 |
| 1223 | 2025.05.21 06:36 | t/p | 397 | 0.10 | 1.13499 | 1.08799 | 1.13499 | 233.43 | 21058.19 |
| 1224 | 2025.05.21 07:00 | buy | 417 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 1225 | 2025.05.21 07:00 | modify | 417 | 0.10 | 1.13354 | 1.11054 | 1.15754 | ||
| 1226 | 2025.05.21 08:00 | buy | 418 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
| 1227 | 2025.05.21 08:00 | modify | 418 | 0.10 | 1.13261 | 1.10961 | 1.15661 | ||
| 1228 | 2025.05.21 09:00 | buy | 419 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
| 1229 | 2025.05.21 09:00 | modify | 419 | 0.10 | 1.13257 | 1.10957 | 1.15657 | ||
| 1230 | 2025.05.21 10:00 | buy | 420 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 1231 | 2025.05.21 10:00 | modify | 420 | 0.10 | 1.13376 | 1.11076 | 1.15776 | ||
| 1232 | 2025.05.21 10:23 | t/p | 391 | 0.10 | 1.13534 | 1.08834 | 1.13534 | 233.43 | 21291.62 |
| 1233 | 2025.05.21 10:23 | t/p | 392 | 0.10 | 1.13541 | 1.08841 | 1.13541 | 233.43 | 21525.05 |
| 1234 | 2025.05.21 10:23 | t/p | 394 | 0.10 | 1.13548 | 1.08848 | 1.13548 | 233.43 | 21758.48 |
| 1235 | 2025.05.21 10:25 | t/p | 393 | 0.10 | 1.13586 | 1.08886 | 1.13586 | 233.43 | 21991.91 |
| 1236 | 2025.05.21 10:26 | t/p | 389 | 0.10 | 1.13593 | 1.08893 | 1.13593 | 233.43 | 22225.35 |
| 1237 | 2025.05.21 10:27 | t/p | 390 | 0.10 | 1.13597 | 1.08897 | 1.13597 | 233.43 | 22458.78 |
| 1238 | 2025.05.21 11:00 | buy | 421 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
| 1239 | 2025.05.21 11:00 | modify | 421 | 0.10 | 1.13415 | 1.11115 | 1.15815 | ||
| 1240 | 2025.05.21 12:00 | buy | 422 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
| 1241 | 2025.05.21 12:00 | modify | 422 | 0.10 | 1.13265 | 1.10965 | 1.15665 | ||
| 1242 | 2025.05.21 13:00 | buy | 423 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 1243 | 2025.05.21 13:00 | modify | 423 | 0.10 | 1.13375 | 1.11075 | 1.15775 | ||
| 1244 | 2025.05.21 14:00 | buy | 424 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 1245 | 2025.05.21 14:00 | modify | 424 | 0.10 | 1.13397 | 1.11097 | 1.15797 | ||
| 1246 | 2025.05.21 15:00 | buy | 425 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 1247 | 2025.05.21 15:00 | modify | 425 | 0.10 | 1.13437 | 1.11137 | 1.15837 | ||
| 1248 | 2025.05.21 16:00 | buy | 426 | 0.10 | 1.13456 | 0.00000 | 0.00000 | ||
| 1249 | 2025.05.21 16:00 | modify | 426 | 0.10 | 1.13456 | 1.11156 | 1.15856 | ||
| 1250 | 2025.05.21 17:00 | buy | 427 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
| 1251 | 2025.05.21 17:00 | modify | 427 | 0.10 | 1.13433 | 1.11133 | 1.15833 | ||
| 1252 | 2025.05.23 11:44 | t/p | 398 | 0.10 | 1.13735 | 1.09035 | 1.13735 | 230.15 | 22688.93 |
| 1253 | 2025.05.23 12:00 | buy | 428 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
| 1254 | 2025.05.23 12:00 | modify | 428 | 0.10 | 1.13243 | 1.10943 | 1.15643 | ||
| 1255 | 2025.05.25 22:10 | t/p | 399 | 0.10 | 1.13783 | 1.09083 | 1.13783 | 230.15 | 22919.07 |
| 1256 | 2025.05.25 23:00 | buy | 429 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
| 1257 | 2025.05.25 23:00 | modify | 429 | 0.10 | 1.13771 | 1.11471 | 1.16171 | ||
| 1258 | 2025.05.26 01:50 | t/p | 400 | 0.10 | 1.14044 | 1.09344 | 1.14044 | 229.33 | 23148.40 |
| 1259 | 2025.05.26 02:00 | buy | 430 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 1260 | 2025.05.26 02:00 | modify | 430 | 0.10 | 1.14152 | 1.11852 | 1.16552 | ||
| 1261 | 2025.05.26 02:06 | t/p | 401 | 0.10 | 1.14180 | 1.09480 | 1.14180 | 229.33 | 23377.73 |
| 1262 | 2025.05.26 03:00 | buy | 431 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
| 1263 | 2025.05.26 03:00 | modify | 431 | 0.10 | 1.14125 | 1.11825 | 1.16525 | ||
| 1264 | 2025.06.02 07:26 | t/p | 402 | 0.10 | 1.14189 | 1.09489 | 1.14189 | 223.58 | 23601.31 |
| 1265 | 2025.06.02 07:26 | t/p | 403 | 0.10 | 1.14199 | 1.09499 | 1.14199 | 223.58 | 23824.89 |
| 1266 | 2025.06.02 07:50 | t/p | 406 | 0.10 | 1.14274 | 1.09574 | 1.14274 | 223.58 | 24048.47 |
| 1267 | 2025.06.02 07:50 | t/p | 404 | 0.10 | 1.14279 | 1.09579 | 1.14279 | 223.58 | 24272.05 |
| 1268 | 2025.06.02 07:50 | t/p | 407 | 0.10 | 1.14285 | 1.09585 | 1.14285 | 223.58 | 24495.63 |
| 1269 | 2025.06.02 07:50 | t/p | 409 | 0.10 | 1.14288 | 1.09588 | 1.14288 | 224.40 | 24720.03 |
| 1270 | 2025.06.02 07:50 | t/p | 415 | 0.10 | 1.14290 | 1.09590 | 1.14290 | 224.40 | 24944.43 |
| 1271 | 2025.06.02 07:50 | t/p | 416 | 0.10 | 1.14309 | 1.09609 | 1.14309 | 224.40 | 25168.83 |
| 1272 | 2025.06.02 07:50 | t/p | 411 | 0.10 | 1.14313 | 1.09613 | 1.14313 | 224.40 | 25393.23 |
| 1273 | 2025.06.02 07:50 | t/p | 405 | 0.10 | 1.14326 | 1.09626 | 1.14326 | 223.58 | 25616.81 |
| 1274 | 2025.06.02 07:50 | t/p | 412 | 0.10 | 1.14316 | 1.09616 | 1.14316 | 224.40 | 25841.21 |
| 1275 | 2025.06.02 07:50 | t/p | 414 | 0.10 | 1.14315 | 1.09615 | 1.14315 | 224.40 | 26065.61 |
| 1276 | 2025.06.02 07:51 | t/p | 410 | 0.10 | 1.14351 | 1.09651 | 1.14351 | 224.40 | 26290.02 |
| 1277 | 2025.06.02 08:00 | buy | 432 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
| 1278 | 2025.06.02 08:00 | modify | 432 | 0.10 | 1.14267 | 1.11967 | 1.16667 | ||
| 1279 | 2025.06.02 09:00 | buy | 433 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 1280 | 2025.06.02 09:00 | modify | 433 | 0.10 | 1.14230 | 1.11930 | 1.16630 | ||
| 1281 | 2025.06.02 10:00 | buy | 434 | 0.10 | 1.14263 | 0.00000 | 0.00000 | ||
| 1282 | 2025.06.02 10:00 | modify | 434 | 0.10 | 1.14263 | 1.11963 | 1.16663 | ||
| 1283 | 2025.06.02 11:00 | buy | 435 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 1284 | 2025.06.02 11:00 | modify | 435 | 0.10 | 1.14182 | 1.11882 | 1.16582 | ||
| 1285 | 2025.06.02 12:00 | buy | 436 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 1286 | 2025.06.02 12:00 | modify | 436 | 0.10 | 1.14170 | 1.11870 | 1.16570 | ||
| 1287 | 2025.06.02 13:00 | buy | 437 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
| 1288 | 2025.06.02 13:00 | modify | 437 | 0.10 | 1.14212 | 1.11912 | 1.16612 | ||
| 1289 | 2025.06.02 14:00 | buy | 438 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 1290 | 2025.06.02 14:00 | modify | 438 | 0.10 | 1.14232 | 1.11932 | 1.16632 | ||
| 1291 | 2025.06.02 14:05 | t/p | 413 | 0.10 | 1.14382 | 1.09682 | 1.14382 | 224.40 | 26514.42 |
| 1292 | 2025.06.02 14:05 | t/p | 408 | 0.10 | 1.14399 | 1.09699 | 1.14399 | 223.58 | 26738.00 |
| 1293 | 2025.06.02 15:00 | buy | 439 | 0.10 | 1.14377 | 0.00000 | 0.00000 | ||
| 1294 | 2025.06.02 15:00 | modify | 439 | 0.10 | 1.14377 | 1.12077 | 1.16777 | ||
| 1295 | 2025.06.02 16:00 | buy | 440 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 1296 | 2025.06.02 16:00 | modify | 440 | 0.10 | 1.14335 | 1.12035 | 1.16735 | ||
| 1297 | 2025.06.02 17:00 | buy | 441 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 1298 | 2025.06.02 17:00 | modify | 441 | 0.10 | 1.14213 | 1.11913 | 1.16613 | ||
| 1299 | 2025.06.02 18:00 | buy | 442 | 0.10 | 1.14255 | 0.00000 | 0.00000 | ||
| 1300 | 2025.06.02 18:00 | modify | 442 | 0.10 | 1.14255 | 1.11955 | 1.16655 | ||
| 1301 | 2025.06.02 19:00 | buy | 443 | 0.10 | 1.14444 | 0.00000 | 0.00000 | ||
| 1302 | 2025.06.02 19:00 | modify | 443 | 0.10 | 1.14444 | 1.12144 | 1.16844 | ||
| 1303 | 2025.06.02 20:00 | buy | 444 | 0.10 | 1.14481 | 0.00000 | 0.00000 | ||
| 1304 | 2025.06.02 20:00 | modify | 444 | 0.10 | 1.14481 | 1.12181 | 1.16881 | ||
| 1305 | 2025.06.02 21:00 | buy | 445 | 0.10 | 1.14413 | 0.00000 | 0.00000 | ||
| 1306 | 2025.06.02 21:00 | modify | 445 | 0.10 | 1.14413 | 1.12113 | 1.16813 | ||
| 1307 | 2025.06.02 22:00 | buy | 446 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
| 1308 | 2025.06.02 22:00 | modify | 446 | 0.10 | 1.14428 | 1.12128 | 1.16828 | ||
| 1309 | 2025.06.12 09:24 | t/p | 428 | 0.10 | 1.15643 | 1.10943 | 1.15643 | 223.58 | 26961.58 |
| 1310 | 2025.06.12 09:50 | t/p | 419 | 0.10 | 1.15657 | 1.10957 | 1.15657 | 220.30 | 27181.87 |
| 1311 | 2025.06.12 09:52 | t/p | 418 | 0.10 | 1.15661 | 1.10961 | 1.15661 | 220.30 | 27402.17 |
| 1312 | 2025.06.12 09:52 | t/p | 422 | 0.10 | 1.15665 | 1.10965 | 1.15665 | 220.30 | 27622.46 |
| 1313 | 2025.06.12 09:53 | t/p | 417 | 0.10 | 1.15754 | 1.11054 | 1.15754 | 220.30 | 27842.76 |
| 1314 | 2025.06.12 09:53 | t/p | 420 | 0.10 | 1.15776 | 1.11076 | 1.15776 | 220.30 | 28063.06 |
| 1315 | 2025.06.12 09:53 | t/p | 423 | 0.10 | 1.15775 | 1.11075 | 1.15775 | 220.30 | 28283.35 |
| 1316 | 2025.06.12 09:53 | t/p | 424 | 0.10 | 1.15797 | 1.11097 | 1.15797 | 220.30 | 28503.65 |
| 1317 | 2025.06.12 09:53 | t/p | 421 | 0.10 | 1.15815 | 1.11115 | 1.15815 | 220.30 | 28723.94 |
| 1318 | 2025.06.12 09:53 | t/p | 425 | 0.10 | 1.15837 | 1.11137 | 1.15837 | 220.30 | 28944.24 |
| 1319 | 2025.06.12 09:53 | t/p | 427 | 0.10 | 1.15833 | 1.11133 | 1.15833 | 220.30 | 29164.54 |
| 1320 | 2025.06.12 09:54 | t/p | 426 | 0.10 | 1.15856 | 1.11156 | 1.15856 | 220.30 | 29384.83 |
| 1321 | 2025.06.12 10:00 | buy | 447 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 1322 | 2025.06.12 10:00 | modify | 447 | 0.10 | 1.15749 | 1.13449 | 1.18149 | ||
| 1323 | 2025.06.12 11:00 | buy | 448 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 1324 | 2025.06.12 11:00 | modify | 448 | 0.10 | 1.15958 | 1.13658 | 1.18358 | ||
| 1325 | 2025.06.12 12:00 | buy | 449 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 1326 | 2025.06.12 12:00 | modify | 449 | 0.10 | 1.15924 | 1.13624 | 1.18324 | ||
| 1327 | 2025.06.12 12:30 | t/p | 429 | 0.10 | 1.16171 | 1.11471 | 1.16171 | 223.58 | 29608.41 |
| 1328 | 2025.06.12 13:00 | buy | 450 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 1329 | 2025.06.12 13:00 | modify | 450 | 0.10 | 1.16127 | 1.13827 | 1.18527 | ||
| 1330 | 2025.06.12 14:00 | buy | 451 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 1331 | 2025.06.12 14:00 | modify | 451 | 0.10 | 1.15878 | 1.13578 | 1.18278 | ||
| 1332 | 2025.06.12 15:00 | buy | 452 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 1333 | 2025.06.12 15:00 | modify | 452 | 0.10 | 1.15848 | 1.13548 | 1.18248 | ||
| 1334 | 2025.06.12 16:00 | buy | 453 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
| 1335 | 2025.06.12 16:00 | modify | 453 | 0.10 | 1.15799 | 1.13499 | 1.18199 | ||
| 1336 | 2025.06.12 17:00 | buy | 454 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 1337 | 2025.06.12 17:00 | modify | 454 | 0.10 | 1.15789 | 1.13489 | 1.18189 | ||
| 1338 | 2025.06.12 18:00 | buy | 455 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
| 1339 | 2025.06.12 18:00 | modify | 455 | 0.10 | 1.15779 | 1.13479 | 1.18179 | ||
| 1340 | 2025.06.12 19:00 | buy | 456 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
| 1341 | 2025.06.12 19:00 | modify | 456 | 0.10 | 1.15807 | 1.13507 | 1.18207 | ||
| 1342 | 2025.06.12 20:00 | buy | 457 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 1343 | 2025.06.12 20:00 | modify | 457 | 0.10 | 1.15789 | 1.13489 | 1.18189 | ||
| 1344 | 2025.06.12 22:00 | buy | 458 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
| 1345 | 2025.06.12 22:00 | modify | 458 | 0.10 | 1.15912 | 1.13612 | 1.18312 | ||
| 1346 | 2025.06.12 23:00 | buy | 459 | 0.10 | 1.15928 | 0.00000 | 0.00000 | ||
| 1347 | 2025.06.12 23:00 | modify | 459 | 0.10 | 1.15928 | 1.13628 | 1.18328 | ||
| 1348 | 2025.06.25 18:32 | t/p | 431 | 0.10 | 1.16525 | 1.11825 | 1.16525 | 215.37 | 29823.78 |
| 1349 | 2025.06.25 18:36 | t/p | 430 | 0.10 | 1.16552 | 1.11852 | 1.16552 | 215.37 | 30039.15 |
| 1350 | 2025.06.25 18:37 | t/p | 436 | 0.10 | 1.16570 | 1.11870 | 1.16570 | 221.12 | 30260.27 |
| 1351 | 2025.06.25 18:43 | t/p | 435 | 0.10 | 1.16582 | 1.11882 | 1.16582 | 221.12 | 30481.39 |
| 1352 | 2025.06.25 19:00 | buy | 460 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 1353 | 2025.06.25 19:00 | modify | 460 | 0.10 | 1.16640 | 1.14340 | 1.19040 | ||
| 1354 | 2025.06.25 19:00 | t/p | 437 | 0.10 | 1.16612 | 1.11912 | 1.16612 | 221.12 | 30702.50 |
| 1355 | 2025.06.25 19:00 | t/p | 441 | 0.10 | 1.16613 | 1.11913 | 1.16613 | 221.12 | 30923.62 |
| 1356 | 2025.06.25 19:01 | t/p | 433 | 0.10 | 1.16630 | 1.11930 | 1.16630 | 221.12 | 31144.74 |
| 1357 | 2025.06.25 19:01 | t/p | 438 | 0.10 | 1.16632 | 1.11932 | 1.16632 | 221.12 | 31365.85 |
| 1358 | 2025.06.25 20:00 | buy | 461 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 1359 | 2025.06.25 20:00 | modify | 461 | 0.10 | 1.16613 | 1.14313 | 1.19013 | ||
| 1360 | 2025.06.25 21:00 | buy | 462 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
| 1361 | 2025.06.25 21:00 | modify | 462 | 0.10 | 1.16604 | 1.14304 | 1.19004 | ||
| 1362 | 2025.06.25 22:00 | buy | 463 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
| 1363 | 2025.06.25 22:00 | modify | 463 | 0.10 | 1.16585 | 1.14285 | 1.18985 | ||
| 1364 | 2025.06.25 23:00 | buy | 464 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 1365 | 2025.06.25 23:00 | modify | 464 | 0.10 | 1.16624 | 1.14324 | 1.19024 | ||
| 1366 | 2025.06.25 23:02 | t/p | 442 | 0.10 | 1.16655 | 1.11955 | 1.16655 | 221.12 | 31586.97 |
| 1367 | 2025.06.25 23:02 | t/p | 432 | 0.10 | 1.16667 | 1.11967 | 1.16667 | 221.12 | 31808.09 |
| 1368 | 2025.06.25 23:02 | t/p | 434 | 0.10 | 1.16663 | 1.11963 | 1.16663 | 221.12 | 32029.21 |
| 1369 | 2025.06.25 23:13 | t/p | 440 | 0.10 | 1.16735 | 1.12035 | 1.16735 | 221.12 | 32250.32 |
| 1370 | 2025.06.25 23:34 | t/p | 439 | 0.10 | 1.16777 | 1.12077 | 1.16777 | 221.12 | 32471.44 |
| 1371 | 2025.06.25 23:51 | t/p | 445 | 0.10 | 1.16813 | 1.12113 | 1.16813 | 221.12 | 32692.56 |
| 1372 | 2025.06.25 23:52 | t/p | 446 | 0.10 | 1.16828 | 1.12128 | 1.16828 | 221.12 | 32913.67 |
| 1373 | 2025.06.25 23:56 | t/p | 443 | 0.10 | 1.16844 | 1.12144 | 1.16844 | 221.12 | 33134.79 |
| 1374 | 2025.06.26 00:00 | buy | 465 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 1375 | 2025.06.26 00:00 | modify | 465 | 0.10 | 1.16862 | 1.14562 | 1.19262 | ||
| 1376 | 2025.06.26 00:20 | t/p | 444 | 0.10 | 1.16881 | 1.12181 | 1.16881 | 218.65 | 33353.44 |
| 1377 | 2025.06.26 01:00 | buy | 466 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 1378 | 2025.06.26 01:00 | modify | 466 | 0.10 | 1.16850 | 1.14550 | 1.19250 | ||
| 1379 | 2025.06.26 02:00 | buy | 467 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 1380 | 2025.06.26 02:00 | modify | 467 | 0.10 | 1.16894 | 1.14594 | 1.19294 | ||
| 1381 | 2025.06.26 03:00 | buy | 468 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
| 1382 | 2025.06.26 03:00 | modify | 468 | 0.10 | 1.16935 | 1.14635 | 1.19335 | ||
| 1383 | 2025.06.26 04:00 | buy | 469 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
| 1384 | 2025.06.26 04:00 | modify | 469 | 0.10 | 1.16975 | 1.14675 | 1.19375 | ||
| 1385 | 2025.06.26 05:00 | buy | 470 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
| 1386 | 2025.06.26 05:00 | modify | 470 | 0.10 | 1.16825 | 1.14525 | 1.19225 | ||
| 1387 | 2025.06.26 06:00 | buy | 471 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 1388 | 2025.06.26 06:00 | modify | 471 | 0.10 | 1.16879 | 1.14579 | 1.19279 | ||
| 1389 | 2025.06.26 07:00 | buy | 472 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
| 1390 | 2025.06.26 07:00 | modify | 472 | 0.10 | 1.17023 | 1.14723 | 1.19423 | ||
| 1391 | 2025.06.26 08:00 | buy | 473 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
| 1392 | 2025.06.26 08:00 | modify | 473 | 0.10 | 1.17131 | 1.14831 | 1.19531 | ||
| 1393 | 2025.06.26 09:00 | buy | 474 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
| 1394 | 2025.06.26 09:00 | modify | 474 | 0.10 | 1.17306 | 1.15006 | 1.19706 | ||
| 1395 | 2025.06.26 10:00 | buy | 475 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
| 1396 | 2025.06.26 10:00 | modify | 475 | 0.10 | 1.17279 | 1.14979 | 1.19679 | ||
| 1397 | 2025.06.26 11:00 | buy | 476 | 0.10 | 1.17178 | 0.00000 | 0.00000 | ||
| 1398 | 2025.06.26 11:00 | modify | 476 | 0.10 | 1.17178 | 1.14878 | 1.19578 | ||
| 1399 | 2025.07.01 08:54 | t/p | 447 | 0.10 | 1.18149 | 1.13449 | 1.18149 | 226.04 | 33579.49 |
| 1400 | 2025.07.01 09:00 | buy | 477 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.01 09:00 | modify | 477 | 0.10 | 1.18071 | 1.15771 | 1.20471 | ||
| 1402 | 2025.07.01 09:26 | t/p | 455 | 0.10 | 1.18179 | 1.13479 | 1.18179 | 226.04 | 33805.53 |
| 1403 | 2025.07.01 09:30 | t/p | 454 | 0.10 | 1.18189 | 1.13489 | 1.18189 | 226.04 | 34031.57 |
| 1404 | 2025.07.01 09:30 | t/p | 457 | 0.10 | 1.18189 | 1.13489 | 1.18189 | 226.04 | 34257.62 |
| 1405 | 2025.07.01 09:30 | t/p | 453 | 0.10 | 1.18199 | 1.13499 | 1.18199 | 226.04 | 34483.66 |
| 1406 | 2025.07.01 09:30 | t/p | 456 | 0.10 | 1.18207 | 1.13507 | 1.18207 | 226.04 | 34709.70 |
| 1407 | 2025.07.01 09:34 | t/p | 452 | 0.10 | 1.18248 | 1.13548 | 1.18248 | 226.04 | 34935.75 |
| 1408 | 2025.07.01 09:34 | t/p | 451 | 0.10 | 1.18278 | 1.13578 | 1.18278 | 226.04 | 35161.79 |
| 1409 | 2025.07.01 10:00 | buy | 478 | 0.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 10:00 | modify | 478 | 0.10 | 1.18167 | 1.15867 | 1.20567 | ||
| 1411 | 2025.07.01 11:00 | buy | 479 | 0.10 | 1.18143 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 11:00 | modify | 479 | 0.10 | 1.18143 | 1.15843 | 1.20543 | ||
| 1413 | 2025.07.01 12:00 | buy | 480 | 0.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.01 12:00 | modify | 480 | 0.10 | 1.18167 | 1.15867 | 1.20567 | ||
| 1415 | 2025.07.01 13:00 | buy | 481 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 13:00 | modify | 481 | 0.10 | 1.18067 | 1.15767 | 1.20467 | ||
| 1417 | 2025.07.01 14:00 | buy | 482 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 14:00 | modify | 482 | 0.10 | 1.18047 | 1.15747 | 1.20447 | ||
| 1419 | 2025.07.01 15:00 | buy | 483 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 15:00 | modify | 483 | 0.10 | 1.17824 | 1.15524 | 1.20224 | ||
| 1421 | 2025.07.01 16:00 | close | 483 | 0.10 | 1.17757 | 1.15524 | 1.20224 | -6.70 | 35155.09 |
| 1422 | 2025.07.01 16:00 | close | 482 | 0.10 | 1.17757 | 1.15747 | 1.20447 | -29.00 | 35126.09 |
| 1423 | 2025.07.01 16:00 | close | 481 | 0.10 | 1.17757 | 1.15767 | 1.20467 | -31.00 | 35095.09 |
| 1424 | 2025.07.01 16:00 | close | 480 | 0.10 | 1.17757 | 1.15867 | 1.20567 | -41.00 | 35054.09 |
| 1425 | 2025.07.01 16:00 | close | 479 | 0.10 | 1.17757 | 1.15843 | 1.20543 | -38.60 | 35015.49 |
| 1426 | 2025.07.01 16:00 | close | 478 | 0.10 | 1.17757 | 1.15867 | 1.20567 | -41.00 | 34974.49 |
| 1427 | 2025.07.01 16:00 | close | 477 | 0.10 | 1.17757 | 1.15771 | 1.20471 | -31.40 | 34943.09 |
| 1428 | 2025.07.01 16:00 | close | 476 | 0.10 | 1.17757 | 1.14878 | 1.19578 | 55.44 | 34998.53 |
| 1429 | 2025.07.01 16:00 | close | 475 | 0.10 | 1.17757 | 1.14979 | 1.19679 | 45.34 | 35043.86 |
| 1430 | 2025.07.01 16:00 | close | 474 | 0.10 | 1.17757 | 1.15006 | 1.19706 | 42.64 | 35086.50 |
| 1431 | 2025.07.01 16:00 | close | 473 | 0.10 | 1.17757 | 1.14831 | 1.19531 | 60.14 | 35146.64 |
| 1432 | 2025.07.01 16:00 | close | 472 | 0.10 | 1.17757 | 1.14723 | 1.19423 | 70.94 | 35217.57 |
| 1433 | 2025.07.01 16:00 | close | 471 | 0.10 | 1.17757 | 1.14579 | 1.19279 | 85.34 | 35302.91 |
| 1434 | 2025.07.01 16:00 | close | 470 | 0.10 | 1.17757 | 1.14525 | 1.19225 | 90.74 | 35393.65 |
| 1435 | 2025.07.01 16:00 | close | 469 | 0.10 | 1.17757 | 1.14675 | 1.19375 | 75.74 | 35469.38 |
| 1436 | 2025.07.01 16:00 | close | 468 | 0.10 | 1.17757 | 1.14635 | 1.19335 | 79.74 | 35549.12 |
| 1437 | 2025.07.01 16:00 | close | 467 | 0.10 | 1.17757 | 1.14594 | 1.19294 | 83.84 | 35632.96 |
| 1438 | 2025.07.01 16:00 | close | 466 | 0.10 | 1.17757 | 1.14550 | 1.19250 | 88.24 | 35721.20 |
| 1439 | 2025.07.01 16:00 | close | 465 | 0.10 | 1.17757 | 1.14562 | 1.19262 | 87.04 | 35808.23 |
| 1440 | 2025.07.01 16:00 | close | 464 | 0.10 | 1.17757 | 1.14324 | 1.19024 | 108.37 | 35916.61 |
| 1441 | 2025.07.01 16:00 | close | 463 | 0.10 | 1.17757 | 1.14285 | 1.18985 | 112.27 | 36028.88 |
| 1442 | 2025.07.01 16:00 | close | 462 | 0.10 | 1.17757 | 1.14304 | 1.19004 | 110.37 | 36139.25 |
| 1443 | 2025.07.01 16:00 | close | 461 | 0.10 | 1.17757 | 1.14313 | 1.19013 | 109.47 | 36248.73 |
| 1444 | 2025.07.01 16:00 | close | 460 | 0.10 | 1.17757 | 1.14340 | 1.19040 | 106.77 | 36355.50 |
| 1445 | 2025.07.01 16:00 | close | 459 | 0.10 | 1.17757 | 1.13628 | 1.18328 | 168.94 | 36524.45 |
| 1446 | 2025.07.01 16:00 | close | 458 | 0.10 | 1.17757 | 1.13612 | 1.18312 | 170.54 | 36694.99 |
| 1447 | 2025.07.01 16:00 | close | 450 | 0.10 | 1.17757 | 1.13827 | 1.18527 | 149.04 | 36844.03 |
| 1448 | 2025.07.01 16:00 | close | 449 | 0.10 | 1.17757 | 1.13624 | 1.18324 | 169.34 | 37013.37 |
| 1449 | 2025.07.01 16:00 | close | 448 | 0.10 | 1.17757 | 1.13658 | 1.18358 | 165.94 | 37179.32 |
| 1450 | 2025.07.01 16:00 | sell | 484 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.01 16:00 | modify | 484 | 0.10 | 1.17757 | 1.20057 | 1.15357 | ||
| 1452 | 2025.07.01 17:00 | sell | 485 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.01 17:00 | modify | 485 | 0.10 | 1.17654 | 1.19954 | 1.15254 | ||
| 1454 | 2025.07.01 18:00 | sell | 486 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 18:00 | modify | 486 | 0.10 | 1.17826 | 1.20126 | 1.15426 | ||
| 1456 | 2025.07.01 19:00 | sell | 487 | 0.10 | 1.17806 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 19:00 | modify | 487 | 0.10 | 1.17806 | 1.20106 | 1.15406 | ||
| 1458 | 2025.07.01 20:00 | close | 487 | 0.10 | 1.17938 | 1.20106 | 1.15406 | -13.20 | 37166.12 |
| 1459 | 2025.07.01 20:00 | close | 486 | 0.10 | 1.17938 | 1.20126 | 1.15426 | -11.20 | 37154.92 |
| 1460 | 2025.07.01 20:00 | close | 485 | 0.10 | 1.17938 | 1.19954 | 1.15254 | -28.40 | 37126.52 |
| 1461 | 2025.07.01 20:00 | close | 484 | 0.10 | 1.17938 | 1.20057 | 1.15357 | -18.10 | 37108.42 |
| 1462 | 2025.07.01 20:00 | buy | 488 | 0.10 | 1.17938 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.01 20:00 | modify | 488 | 0.10 | 1.17938 | 1.15638 | 1.20338 | ||
| 1464 | 2025.07.01 21:00 | buy | 489 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 21:00 | modify | 489 | 0.10 | 1.18083 | 1.15783 | 1.20483 | ||
| 1466 | 2025.07.01 22:00 | buy | 490 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.01 22:00 | modify | 490 | 0.10 | 1.18063 | 1.15763 | 1.20463 | ||
| 1468 | 2025.07.01 23:00 | buy | 491 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.01 23:00 | modify | 491 | 0.10 | 1.18056 | 1.15756 | 1.20456 | ||
| 1470 | 2025.07.02 00:00 | buy | 492 | 0.10 | 1.18078 | 0.00000 | 0.00000 | ||
| 1471 | 2025.07.02 00:00 | modify | 492 | 0.10 | 1.18078 | 1.15778 | 1.20478 | ||
| 1472 | 2025.07.02 01:00 | buy | 493 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.02 01:00 | modify | 493 | 0.10 | 1.18107 | 1.15807 | 1.20507 | ||
| 1474 | 2025.07.02 02:00 | buy | 494 | 0.10 | 1.17966 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.02 02:00 | modify | 494 | 0.10 | 1.17966 | 1.15666 | 1.20366 | ||
| 1476 | 2025.07.02 03:00 | buy | 495 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.02 03:00 | modify | 495 | 0.10 | 1.18031 | 1.15731 | 1.20431 | ||
| 1478 | 2025.07.02 04:00 | buy | 496 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.02 04:00 | modify | 496 | 0.10 | 1.18031 | 1.15731 | 1.20431 | ||
| 1480 | 2025.07.02 05:00 | buy | 497 | 0.10 | 1.17992 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.02 05:00 | modify | 497 | 0.10 | 1.17992 | 1.15692 | 1.20392 | ||
| 1482 | 2025.07.02 06:00 | close | 497 | 0.10 | 1.17875 | 1.15692 | 1.20392 | -11.70 | 37096.72 |
| 1483 | 2025.07.02 06:00 | close | 496 | 0.10 | 1.17875 | 1.15731 | 1.20431 | -15.60 | 37081.12 |
| 1484 | 2025.07.02 06:00 | close | 495 | 0.10 | 1.17875 | 1.15731 | 1.20431 | -15.60 | 37065.52 |
| 1485 | 2025.07.02 06:00 | close | 494 | 0.10 | 1.17875 | 1.15666 | 1.20366 | -9.10 | 37056.42 |
| 1486 | 2025.07.02 06:00 | close | 493 | 0.10 | 1.17875 | 1.15807 | 1.20507 | -23.20 | 37033.22 |
| 1487 | 2025.07.02 06:00 | close | 492 | 0.10 | 1.17875 | 1.15778 | 1.20478 | -20.30 | 37012.92 |
| 1488 | 2025.07.02 06:00 | close | 491 | 0.10 | 1.17875 | 1.15756 | 1.20456 | -18.92 | 36994.00 |
| 1489 | 2025.07.02 06:00 | close | 490 | 0.10 | 1.17875 | 1.15763 | 1.20463 | -19.62 | 36974.38 |
| 1490 | 2025.07.02 06:00 | close | 489 | 0.10 | 1.17875 | 1.15783 | 1.20483 | -21.62 | 36952.75 |
| 1491 | 2025.07.02 06:00 | close | 488 | 0.10 | 1.17875 | 1.15638 | 1.20338 | -7.12 | 36945.63 |
| 1492 | 2025.07.02 06:00 | sell | 498 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.02 06:00 | modify | 498 | 0.10 | 1.17875 | 1.20175 | 1.15475 | ||
| 1494 | 2025.07.02 07:00 | sell | 499 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.02 07:00 | modify | 499 | 0.10 | 1.17812 | 1.20112 | 1.15412 | ||
| 1496 | 2025.07.02 08:00 | sell | 500 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.02 08:00 | modify | 500 | 0.10 | 1.17737 | 1.20037 | 1.15337 | ||
| 1498 | 2025.07.02 09:00 | sell | 501 | 0.10 | 1.17756 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.02 09:00 | modify | 501 | 0.10 | 1.17756 | 1.20056 | 1.15356 | ||
| 1500 | 2025.07.02 10:00 | sell | 502 | 0.10 | 1.17702 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.02 10:00 | modify | 502 | 0.10 | 1.17702 | 1.20002 | 1.15302 | ||
| 1502 | 2025.07.02 11:00 | sell | 503 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.02 11:00 | modify | 503 | 0.10 | 1.17673 | 1.19973 | 1.15273 | ||
| 1504 | 2025.07.02 12:00 | sell | 504 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.02 12:00 | modify | 504 | 0.10 | 1.17494 | 1.19794 | 1.15094 | ||
| 1506 | 2025.07.02 13:00 | sell | 505 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.02 13:00 | modify | 505 | 0.10 | 1.17561 | 1.19861 | 1.15161 | ||
| 1508 | 2025.07.02 14:00 | sell | 506 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.02 14:00 | modify | 506 | 0.10 | 1.17596 | 1.19896 | 1.15196 | ||
| 1510 | 2025.07.02 15:00 | sell | 507 | 0.10 | 1.17672 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.02 15:00 | modify | 507 | 0.10 | 1.17672 | 1.19972 | 1.15272 | ||
| 1512 | 2025.07.02 16:00 | sell | 508 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.02 16:00 | modify | 508 | 0.10 | 1.17891 | 1.20191 | 1.15491 | ||
| 1514 | 2025.07.02 17:00 | sell | 509 | 0.10 | 1.17885 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.02 17:00 | modify | 509 | 0.10 | 1.17885 | 1.20185 | 1.15485 | ||
| 1516 | 2025.07.02 18:00 | close | 509 | 0.10 | 1.17981 | 1.20185 | 1.15485 | -9.60 | 36936.03 |
| 1517 | 2025.07.02 18:00 | close | 508 | 0.10 | 1.17981 | 1.20191 | 1.15491 | -9.00 | 36927.03 |
| 1518 | 2025.07.02 18:00 | close | 507 | 0.10 | 1.17981 | 1.19972 | 1.15272 | -30.90 | 36896.13 |
| 1519 | 2025.07.02 18:00 | close | 506 | 0.10 | 1.17981 | 1.19896 | 1.15196 | -38.50 | 36857.63 |
| 1520 | 2025.07.02 18:00 | close | 505 | 0.10 | 1.17981 | 1.19861 | 1.15161 | -42.00 | 36815.63 |
| 1521 | 2025.07.02 18:00 | close | 504 | 0.10 | 1.17981 | 1.19794 | 1.15094 | -48.70 | 36766.93 |
| 1522 | 2025.07.02 18:00 | close | 503 | 0.10 | 1.17981 | 1.19973 | 1.15273 | -30.80 | 36736.13 |
| 1523 | 2025.07.02 18:00 | close | 502 | 0.10 | 1.17981 | 1.20002 | 1.15302 | -27.90 | 36708.23 |
| 1524 | 2025.07.02 18:00 | close | 501 | 0.10 | 1.17981 | 1.20056 | 1.15356 | -22.50 | 36685.73 |
| 1525 | 2025.07.02 18:00 | close | 500 | 0.10 | 1.17981 | 1.20037 | 1.15337 | -24.40 | 36661.33 |
| 1526 | 2025.07.02 18:00 | close | 499 | 0.10 | 1.17981 | 1.20112 | 1.15412 | -16.90 | 36644.43 |
| 1527 | 2025.07.02 18:00 | close | 498 | 0.10 | 1.17981 | 1.20175 | 1.15475 | -10.60 | 36633.83 |
| 1528 | 2025.07.02 18:00 | buy | 510 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.02 18:00 | modify | 510 | 0.10 | 1.17981 | 1.15681 | 1.20381 | ||
| 1530 | 2025.07.02 19:00 | buy | 511 | 0.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.02 19:00 | modify | 511 | 0.10 | 1.18022 | 1.15722 | 1.20422 | ||
| 1532 | 2025.07.02 20:00 | buy | 512 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.02 20:00 | modify | 512 | 0.10 | 1.18051 | 1.15751 | 1.20451 | ||
| 1534 | 2025.07.02 21:00 | buy | 513 | 0.10 | 1.18011 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.02 21:00 | modify | 513 | 0.10 | 1.18011 | 1.15711 | 1.20411 | ||
| 1536 | 2025.07.02 22:00 | buy | 514 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.02 22:00 | modify | 514 | 0.10 | 1.17962 | 1.15662 | 1.20362 | ||
| 1538 | 2025.07.02 23:00 | buy | 515 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.02 23:00 | modify | 515 | 0.10 | 1.18010 | 1.15710 | 1.20410 | ||
| 1540 | 2025.07.03 00:00 | buy | 516 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 1541 | 2025.07.03 00:00 | modify | 516 | 0.10 | 1.18015 | 1.15715 | 1.20415 | ||
| 1542 | 2025.07.03 01:00 | buy | 517 | 0.10 | 1.18097 | 0.00000 | 0.00000 | ||
| 1543 | 2025.07.03 01:00 | modify | 517 | 0.10 | 1.18097 | 1.15797 | 1.20497 | ||
| 1544 | 2025.07.03 02:00 | buy | 518 | 0.10 | 1.18074 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.03 02:00 | modify | 518 | 0.10 | 1.18074 | 1.15774 | 1.20474 | ||
| 1546 | 2025.07.03 03:00 | buy | 519 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 1547 | 2025.07.03 03:00 | modify | 519 | 0.10 | 1.18007 | 1.15707 | 1.20407 | ||
| 1548 | 2025.07.03 04:00 | close | 519 | 0.10 | 1.17914 | 1.15707 | 1.20407 | -9.30 | 36624.53 |
| 1549 | 2025.07.03 04:00 | close | 518 | 0.10 | 1.17914 | 1.15774 | 1.20474 | -16.00 | 36608.53 |
| 1550 | 2025.07.03 04:00 | close | 517 | 0.10 | 1.17914 | 1.15797 | 1.20497 | -18.30 | 36590.23 |
| 1551 | 2025.07.03 04:00 | close | 516 | 0.10 | 1.17914 | 1.15715 | 1.20415 | -10.10 | 36580.13 |
| 1552 | 2025.07.03 04:00 | close | 515 | 0.10 | 1.17914 | 1.15710 | 1.20410 | -12.06 | 36568.07 |
| 1553 | 2025.07.03 04:00 | close | 514 | 0.10 | 1.17914 | 1.15662 | 1.20362 | -7.26 | 36560.81 |
| 1554 | 2025.07.03 04:00 | close | 513 | 0.10 | 1.17914 | 1.15711 | 1.20411 | -12.16 | 36548.64 |
| 1555 | 2025.07.03 04:00 | close | 512 | 0.10 | 1.17914 | 1.15751 | 1.20451 | -16.16 | 36532.48 |
| 1556 | 2025.07.03 04:00 | close | 511 | 0.10 | 1.17914 | 1.15722 | 1.20422 | -13.26 | 36519.22 |
| 1557 | 2025.07.03 04:00 | close | 510 | 0.10 | 1.17914 | 1.15681 | 1.20381 | -9.16 | 36510.06 |
| 1558 | 2025.07.03 04:00 | sell | 520 | 0.10 | 1.17914 | 0.00000 | 0.00000 | ||
| 1559 | 2025.07.03 04:00 | modify | 520 | 0.10 | 1.17914 | 1.20214 | 1.15514 | ||
| 1560 | 2025.07.03 05:00 | sell | 521 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.03 05:00 | modify | 521 | 0.10 | 1.17891 | 1.20191 | 1.15491 | ||
| 1562 | 2025.07.03 06:00 | sell | 522 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.03 06:00 | modify | 522 | 0.10 | 1.17960 | 1.20260 | 1.15560 | ||
| 1564 | 2025.07.03 07:00 | close | 522 | 0.10 | 1.18051 | 1.20260 | 1.15560 | -9.10 | 36500.96 |
| 1565 | 2025.07.03 07:00 | close | 521 | 0.10 | 1.18051 | 1.20191 | 1.15491 | -16.00 | 36484.96 |
| 1566 | 2025.07.03 07:00 | close | 520 | 0.10 | 1.18051 | 1.20214 | 1.15514 | -13.70 | 36471.26 |
| 1567 | 2025.07.03 07:00 | buy | 523 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.03 07:00 | modify | 523 | 0.10 | 1.18051 | 1.15751 | 1.20451 | ||
| 1569 | 2025.07.03 08:00 | buy | 524 | 0.10 | 1.18043 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.03 08:00 | modify | 524 | 0.10 | 1.18043 | 1.15743 | 1.20443 | ||
| 1571 | 2025.07.03 09:00 | buy | 525 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.03 09:00 | modify | 525 | 0.10 | 1.18010 | 1.15710 | 1.20410 | ||
| 1573 | 2025.07.03 10:00 | buy | 526 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.03 10:00 | modify | 526 | 0.10 | 1.17951 | 1.15651 | 1.20351 | ||
| 1575 | 2025.07.03 11:00 | buy | 527 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.03 11:00 | modify | 527 | 0.10 | 1.17960 | 1.15660 | 1.20360 | ||
| 1577 | 2025.07.03 12:00 | close | 527 | 0.10 | 1.17848 | 1.15660 | 1.20360 | -11.20 | 36460.06 |
| 1578 | 2025.07.03 12:00 | close | 526 | 0.10 | 1.17848 | 1.15651 | 1.20351 | -10.30 | 36449.76 |
| 1579 | 2025.07.03 12:00 | close | 525 | 0.10 | 1.17848 | 1.15710 | 1.20410 | -16.20 | 36433.56 |
| 1580 | 2025.07.03 12:00 | close | 524 | 0.10 | 1.17848 | 1.15743 | 1.20443 | -19.50 | 36414.06 |
| 1581 | 2025.07.03 12:00 | close | 523 | 0.10 | 1.17848 | 1.15751 | 1.20451 | -20.30 | 36393.76 |
| 1582 | 2025.07.03 12:00 | sell | 528 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 1583 | 2025.07.03 12:00 | modify | 528 | 0.10 | 1.17848 | 1.20148 | 1.15448 | ||
| 1584 | 2025.07.03 13:00 | sell | 529 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 1585 | 2025.07.03 13:00 | modify | 529 | 0.10 | 1.17382 | 1.19682 | 1.14982 | ||
| 1586 | 2025.07.03 14:00 | sell | 530 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 1587 | 2025.07.03 14:00 | modify | 530 | 0.10 | 1.17737 | 1.20037 | 1.15337 | ||
| 1588 | 2025.07.03 15:00 | sell | 531 | 0.10 | 1.17531 | 0.00000 | 0.00000 | ||
| 1589 | 2025.07.03 15:00 | modify | 531 | 0.10 | 1.17531 | 1.19831 | 1.15131 | ||
| 1590 | 2025.07.03 16:00 | sell | 532 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 1591 | 2025.07.03 16:00 | modify | 532 | 0.10 | 1.17570 | 1.19870 | 1.15170 | ||
| 1592 | 2025.07.03 17:00 | sell | 533 | 0.10 | 1.17519 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.03 17:00 | modify | 533 | 0.10 | 1.17519 | 1.19819 | 1.15119 | ||
| 1594 | 2025.07.03 18:00 | sell | 534 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.03 18:00 | modify | 534 | 0.10 | 1.17537 | 1.19837 | 1.15137 | ||
| 1596 | 2025.07.03 19:00 | sell | 535 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.03 19:00 | modify | 535 | 0.10 | 1.17486 | 1.19786 | 1.15086 | ||
| 1598 | 2025.07.03 20:00 | sell | 536 | 0.10 | 1.17475 | 0.00000 | 0.00000 | ||
| 1599 | 2025.07.03 20:00 | modify | 536 | 0.10 | 1.17475 | 1.19775 | 1.15075 | ||
| 1600 | 2025.07.03 21:00 | sell | 537 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.03 21:00 | modify | 537 | 0.10 | 1.17560 | 1.19860 | 1.15160 | ||
| 1602 | 2025.07.03 22:00 | sell | 538 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
| 1603 | 2025.07.03 22:00 | modify | 538 | 0.10 | 1.17567 | 1.19867 | 1.15167 | ||
| 1604 | 2025.07.03 23:00 | sell | 539 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.03 23:00 | modify | 539 | 0.10 | 1.17593 | 1.19893 | 1.15193 | ||
| 1606 | 2025.07.04 00:00 | close | 539 | 0.10 | 1.17720 | 1.19893 | 1.15193 | -12.54 | 36381.22 |
| 1607 | 2025.07.04 00:00 | close | 538 | 0.10 | 1.17720 | 1.19867 | 1.15167 | -15.14 | 36366.08 |
| 1608 | 2025.07.04 00:00 | close | 537 | 0.10 | 1.17720 | 1.19860 | 1.15160 | -15.84 | 36350.24 |
| 1609 | 2025.07.04 00:00 | close | 536 | 0.10 | 1.17720 | 1.19775 | 1.15075 | -24.34 | 36325.90 |
| 1610 | 2025.07.04 00:00 | close | 535 | 0.10 | 1.17720 | 1.19786 | 1.15086 | -23.24 | 36302.66 |
| 1611 | 2025.07.04 00:00 | close | 534 | 0.10 | 1.17720 | 1.19837 | 1.15137 | -18.14 | 36284.52 |
| 1612 | 2025.07.04 00:00 | close | 533 | 0.10 | 1.17720 | 1.19819 | 1.15119 | -19.94 | 36264.58 |
| 1613 | 2025.07.04 00:00 | close | 532 | 0.10 | 1.17720 | 1.19870 | 1.15170 | -14.84 | 36249.74 |
| 1614 | 2025.07.04 00:00 | close | 531 | 0.10 | 1.17720 | 1.19831 | 1.15131 | -18.74 | 36231.00 |
| 1615 | 2025.07.04 00:00 | close | 530 | 0.10 | 1.17720 | 1.20037 | 1.15337 | 1.86 | 36232.86 |
| 1616 | 2025.07.04 00:00 | close | 529 | 0.10 | 1.17720 | 1.19682 | 1.14982 | -33.64 | 36199.22 |
| 1617 | 2025.07.04 00:00 | close | 528 | 0.10 | 1.17720 | 1.20148 | 1.15448 | 12.96 | 36212.18 |
| 1618 | 2025.07.04 00:00 | buy | 540 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 1619 | 2025.07.04 00:00 | modify | 540 | 0.10 | 1.17720 | 1.15420 | 1.20120 | ||
| 1620 | 2025.07.04 01:00 | buy | 541 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.04 01:00 | modify | 541 | 0.10 | 1.17701 | 1.15401 | 1.20101 | ||
| 1622 | 2025.07.04 02:00 | close | 541 | 0.10 | 1.17594 | 1.15401 | 1.20101 | -10.70 | 36201.48 |
| 1623 | 2025.07.04 02:00 | close | 540 | 0.10 | 1.17594 | 1.15420 | 1.20120 | -12.60 | 36188.88 |
| 1624 | 2025.07.04 02:00 | sell | 542 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.04 02:00 | modify | 542 | 0.10 | 1.17594 | 1.19894 | 1.15194 | ||
| 1626 | 2025.07.04 03:00 | sell | 543 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 1627 | 2025.07.04 03:00 | modify | 543 | 0.10 | 1.17652 | 1.19952 | 1.15252 | ||
| 1628 | 2025.07.04 04:00 | sell | 544 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.04 04:00 | modify | 544 | 0.10 | 1.17700 | 1.20000 | 1.15300 | ||
| 1630 | 2025.07.04 05:00 | close | 544 | 0.10 | 1.17830 | 1.20000 | 1.15300 | -13.00 | 36175.88 |
| 1631 | 2025.07.04 05:00 | close | 543 | 0.10 | 1.17830 | 1.19952 | 1.15252 | -17.80 | 36158.08 |
| 1632 | 2025.07.04 05:00 | close | 542 | 0.10 | 1.17830 | 1.19894 | 1.15194 | -23.60 | 36134.48 |
| 1633 | 2025.07.04 05:00 | buy | 545 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.04 05:00 | modify | 545 | 0.10 | 1.17830 | 1.15530 | 1.20230 | ||
| 1635 | 2025.07.04 06:00 | buy | 546 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.04 06:00 | modify | 546 | 0.10 | 1.17869 | 1.15569 | 1.20269 | ||
| 1637 | 2025.07.04 07:00 | buy | 547 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.04 07:00 | modify | 547 | 0.10 | 1.17840 | 1.15540 | 1.20240 | ||
| 1639 | 2025.07.04 08:00 | buy | 548 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.04 08:00 | modify | 548 | 0.10 | 1.17728 | 1.15428 | 1.20128 | ||
| 1641 | 2025.07.04 09:00 | buy | 549 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.04 09:00 | modify | 549 | 0.10 | 1.17772 | 1.15472 | 1.20172 | ||
| 1643 | 2025.07.04 10:00 | buy | 550 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.04 10:00 | modify | 550 | 0.10 | 1.17810 | 1.15510 | 1.20210 | ||
| 1645 | 2025.07.04 11:00 | buy | 551 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.04 11:00 | modify | 551 | 0.10 | 1.17807 | 1.15507 | 1.20207 | ||
| 1647 | 2025.07.04 12:00 | buy | 552 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.04 12:00 | modify | 552 | 0.10 | 1.17719 | 1.15419 | 1.20119 | ||
| 1649 | 2025.07.04 13:00 | close | 552 | 0.10 | 1.17663 | 1.15419 | 1.20119 | -5.60 | 36128.88 |
| 1650 | 2025.07.04 13:00 | close | 551 | 0.10 | 1.17663 | 1.15507 | 1.20207 | -14.40 | 36114.48 |
| 1651 | 2025.07.04 13:00 | close | 550 | 0.10 | 1.17663 | 1.15510 | 1.20210 | -14.70 | 36099.78 |
| 1652 | 2025.07.04 13:00 | close | 549 | 0.10 | 1.17663 | 1.15472 | 1.20172 | -10.90 | 36088.88 |
| 1653 | 2025.07.04 13:00 | close | 548 | 0.10 | 1.17663 | 1.15428 | 1.20128 | -6.50 | 36082.38 |
| 1654 | 2025.07.04 13:00 | close | 547 | 0.10 | 1.17663 | 1.15540 | 1.20240 | -17.70 | 36064.68 |
| 1655 | 2025.07.04 13:00 | close | 546 | 0.10 | 1.17663 | 1.15569 | 1.20269 | -20.60 | 36044.08 |
| 1656 | 2025.07.04 13:00 | close | 545 | 0.10 | 1.17663 | 1.15530 | 1.20230 | -16.70 | 36027.38 |
| 1657 | 2025.07.04 13:00 | sell | 553 | 0.10 | 1.17663 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.04 13:00 | modify | 553 | 0.10 | 1.17663 | 1.19963 | 1.15263 | ||
| 1659 | 2025.07.04 14:00 | close | 553 | 0.10 | 1.17824 | 1.19963 | 1.15263 | -16.10 | 36011.28 |
| 1660 | 2025.07.04 14:00 | buy | 554 | 0.10 | 1.17824 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.04 14:00 | modify | 554 | 0.10 | 1.17824 | 1.15524 | 1.20224 | ||
| 1662 | 2025.07.04 15:00 | buy | 555 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.04 15:00 | modify | 555 | 0.10 | 1.17812 | 1.15512 | 1.20212 | ||
| 1664 | 2025.07.04 16:00 | buy | 556 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.04 16:00 | modify | 556 | 0.10 | 1.17813 | 1.15513 | 1.20213 | ||
| 1666 | 2025.07.04 17:00 | buy | 557 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.04 17:00 | modify | 557 | 0.10 | 1.17772 | 1.15472 | 1.20172 | ||
| 1668 | 2025.07.04 18:00 | buy | 558 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.04 18:00 | modify | 558 | 0.10 | 1.17785 | 1.15485 | 1.20185 | ||
| 1670 | 2025.07.04 19:00 | buy | 559 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.04 19:00 | modify | 559 | 0.10 | 1.17818 | 1.15518 | 1.20218 | ||
| 1672 | 2025.07.04 20:00 | buy | 560 | 0.10 | 1.17777 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.04 20:00 | modify | 560 | 0.10 | 1.17777 | 1.15477 | 1.20177 | ||
| 1674 | 2025.07.06 21:00 | buy | 561 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.06 21:00 | modify | 561 | 0.10 | 1.17823 | 1.15523 | 1.20223 | ||
| 1676 | 2025.07.06 22:00 | buy | 562 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.06 22:00 | modify | 562 | 0.10 | 1.17822 | 1.15522 | 1.20222 | ||
| 1678 | 2025.07.06 23:00 | close | 562 | 0.10 | 1.17800 | 1.15522 | 1.20222 | -2.20 | 36009.08 |
| 1679 | 2025.07.06 23:00 | close | 561 | 0.10 | 1.17800 | 1.15523 | 1.20223 | -2.30 | 36006.78 |
| 1680 | 2025.07.06 23:00 | close | 560 | 0.10 | 1.17800 | 1.15477 | 1.20177 | 2.30 | 36009.08 |
| 1681 | 2025.07.06 23:00 | close | 559 | 0.10 | 1.17800 | 1.15518 | 1.20218 | -1.80 | 36007.28 |
| 1682 | 2025.07.06 23:00 | close | 558 | 0.10 | 1.17800 | 1.15485 | 1.20185 | 1.50 | 36008.78 |
| 1683 | 2025.07.06 23:00 | close | 557 | 0.10 | 1.17800 | 1.15472 | 1.20172 | 2.80 | 36011.58 |
| 1684 | 2025.07.06 23:00 | close | 556 | 0.10 | 1.17800 | 1.15513 | 1.20213 | -1.30 | 36010.28 |
| 1685 | 2025.07.06 23:00 | close | 555 | 0.10 | 1.17800 | 1.15512 | 1.20212 | -1.20 | 36009.08 |
| 1686 | 2025.07.06 23:00 | close | 554 | 0.10 | 1.17800 | 1.15524 | 1.20224 | -2.40 | 36006.68 |
| 1687 | 2025.07.06 23:00 | sell | 563 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.06 23:00 | modify | 563 | 0.10 | 1.17800 | 1.20100 | 1.15400 | ||
| 1689 | 2025.07.07 00:00 | close | 563 | 0.10 | 1.17835 | 1.20100 | 1.15400 | -3.34 | 36003.34 |
| 1690 | 2025.07.07 00:00 | buy | 564 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.07 00:00 | modify | 564 | 0.10 | 1.17835 | 1.15535 | 1.20235 | ||
| 1692 | 2025.07.07 01:00 | buy | 565 | 0.10 | 1.17827 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.07 01:00 | modify | 565 | 0.10 | 1.17827 | 1.15527 | 1.20227 | ||
| 1694 | 2025.07.07 02:00 | close | 565 | 0.10 | 1.17720 | 1.15527 | 1.20227 | -10.70 | 35992.64 |
| 1695 | 2025.07.07 02:00 | close | 564 | 0.10 | 1.17720 | 1.15535 | 1.20235 | -11.50 | 35981.14 |
| 1696 | 2025.07.07 02:00 | sell | 566 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.07 02:00 | modify | 566 | 0.10 | 1.17720 | 1.20020 | 1.15320 | ||
| 1698 | 2025.07.07 03:00 | sell | 567 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.07 03:00 | modify | 567 | 0.10 | 1.17671 | 1.19971 | 1.15271 | ||
| 1700 | 2025.07.07 04:00 | sell | 568 | 0.10 | 1.17689 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.07 04:00 | modify | 568 | 0.10 | 1.17689 | 1.19989 | 1.15289 | ||
| 1702 | 2025.07.07 05:00 | sell | 569 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.07 05:00 | modify | 569 | 0.10 | 1.17660 | 1.19960 | 1.15260 | ||
| 1704 | 2025.07.07 06:00 | sell | 570 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.07 06:00 | modify | 570 | 0.10 | 1.17711 | 1.20011 | 1.15311 | ||
| 1706 | 2025.07.07 07:00 | sell | 571 | 0.10 | 1.17559 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.07 07:00 | modify | 571 | 0.10 | 1.17559 | 1.19859 | 1.15159 | ||
| 1708 | 2025.07.07 08:00 | sell | 572 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.07 08:00 | modify | 572 | 0.10 | 1.17455 | 1.19755 | 1.15055 | ||
| 1710 | 2025.07.07 09:00 | sell | 573 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.07 09:00 | modify | 573 | 0.10 | 1.17240 | 1.19540 | 1.14840 | ||
| 1712 | 2025.07.07 10:00 | sell | 574 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.07 10:00 | modify | 574 | 0.10 | 1.17340 | 1.19640 | 1.14940 | ||
| 1714 | 2025.07.07 11:00 | sell | 575 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.07 11:00 | modify | 575 | 0.10 | 1.17274 | 1.19574 | 1.14874 | ||
| 1716 | 2025.07.07 12:00 | sell | 576 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.07 12:00 | modify | 576 | 0.10 | 1.17293 | 1.19593 | 1.14893 | ||
| 1718 | 2025.07.07 13:00 | sell | 577 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.07 13:00 | modify | 577 | 0.10 | 1.17223 | 1.19523 | 1.14823 | ||
| 1720 | 2025.07.07 14:00 | sell | 578 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.07 14:00 | modify | 578 | 0.10 | 1.17351 | 1.19651 | 1.14951 | ||
| 1722 | 2025.07.07 15:00 | sell | 579 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.07 15:00 | modify | 579 | 0.10 | 1.17387 | 1.19687 | 1.14987 | ||
| 1724 | 2025.07.07 16:00 | sell | 580 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.07 16:00 | modify | 580 | 0.10 | 1.17330 | 1.19630 | 1.14930 | ||
| 1726 | 2025.07.07 17:00 | sell | 581 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.07 17:00 | modify | 581 | 0.10 | 1.16942 | 1.19242 | 1.14542 | ||
| 1728 | 2025.07.07 18:00 | sell | 582 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.07 18:00 | modify | 582 | 0.10 | 1.17066 | 1.19366 | 1.14666 | ||
| 1730 | 2025.07.07 19:00 | sell | 583 | 0.10 | 1.17186 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.07 19:00 | modify | 583 | 0.10 | 1.17186 | 1.19486 | 1.14786 | ||
| 1732 | 2025.07.07 20:00 | sell | 584 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.07 20:00 | modify | 584 | 0.10 | 1.17193 | 1.19493 | 1.14793 | ||
| 1734 | 2025.07.07 21:00 | sell | 585 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.07 21:00 | modify | 585 | 0.10 | 1.17075 | 1.19375 | 1.14675 | ||
| 1736 | 2025.07.07 22:00 | sell | 586 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.07 22:00 | modify | 586 | 0.10 | 1.17088 | 1.19388 | 1.14688 | ||
| 1738 | 2025.07.07 23:00 | sell | 587 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.07 23:00 | modify | 587 | 0.10 | 1.17352 | 1.19652 | 1.14952 | ||
| 1740 | 2025.07.08 00:00 | sell | 588 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.08 00:00 | modify | 588 | 0.10 | 1.17365 | 1.19665 | 1.14965 | ||
| 1742 | 2025.07.08 01:00 | close | 588 | 0.10 | 1.17464 | 1.19665 | 1.14965 | -9.90 | 35971.24 |
| 1743 | 2025.07.08 01:00 | close | 587 | 0.10 | 1.17464 | 1.19652 | 1.14952 | -11.04 | 35960.20 |
| 1744 | 2025.07.08 01:00 | close | 586 | 0.10 | 1.17464 | 1.19388 | 1.14688 | -37.44 | 35922.76 |
| 1745 | 2025.07.08 01:00 | close | 585 | 0.10 | 1.17464 | 1.19375 | 1.14675 | -38.74 | 35884.02 |
| 1746 | 2025.07.08 01:00 | close | 584 | 0.10 | 1.17464 | 1.19493 | 1.14793 | -26.94 | 35857.08 |
| 1747 | 2025.07.08 01:00 | close | 583 | 0.10 | 1.17464 | 1.19486 | 1.14786 | -27.64 | 35829.44 |
| 1748 | 2025.07.08 01:00 | close | 582 | 0.10 | 1.17464 | 1.19366 | 1.14666 | -39.64 | 35789.80 |
| 1749 | 2025.07.08 01:00 | close | 581 | 0.10 | 1.17464 | 1.19242 | 1.14542 | -52.04 | 35737.76 |
| 1750 | 2025.07.08 01:00 | close | 580 | 0.10 | 1.17464 | 1.19630 | 1.14930 | -13.24 | 35724.52 |
| 1751 | 2025.07.08 01:00 | close | 579 | 0.10 | 1.17464 | 1.19687 | 1.14987 | -7.54 | 35716.98 |
| 1752 | 2025.07.08 01:00 | close | 578 | 0.10 | 1.17464 | 1.19651 | 1.14951 | -11.14 | 35705.84 |
| 1753 | 2025.07.08 01:00 | close | 577 | 0.10 | 1.17464 | 1.19523 | 1.14823 | -23.94 | 35681.90 |
| 1754 | 2025.07.08 01:00 | close | 576 | 0.10 | 1.17464 | 1.19593 | 1.14893 | -16.94 | 35664.96 |
| 1755 | 2025.07.08 01:00 | close | 575 | 0.10 | 1.17464 | 1.19574 | 1.14874 | -18.84 | 35646.12 |
| 1756 | 2025.07.08 01:00 | close | 574 | 0.10 | 1.17464 | 1.19640 | 1.14940 | -12.24 | 35633.88 |
| 1757 | 2025.07.08 01:00 | close | 573 | 0.10 | 1.17464 | 1.19540 | 1.14840 | -22.24 | 35611.64 |
| 1758 | 2025.07.08 01:00 | close | 572 | 0.10 | 1.17464 | 1.19755 | 1.15055 | -0.74 | 35610.90 |
| 1759 | 2025.07.08 01:00 | close | 571 | 0.10 | 1.17464 | 1.19859 | 1.15159 | 9.66 | 35620.56 |
| 1760 | 2025.07.08 01:00 | close | 570 | 0.10 | 1.17464 | 1.20011 | 1.15311 | 24.86 | 35645.42 |
| 1761 | 2025.07.08 01:00 | close | 569 | 0.10 | 1.17464 | 1.19960 | 1.15260 | 19.76 | 35665.18 |
| 1762 | 2025.07.08 01:00 | close | 568 | 0.10 | 1.17464 | 1.19989 | 1.15289 | 22.66 | 35687.84 |
| 1763 | 2025.07.08 01:00 | close | 567 | 0.10 | 1.17464 | 1.19971 | 1.15271 | 20.86 | 35708.70 |
| 1764 | 2025.07.08 01:00 | close | 566 | 0.10 | 1.17464 | 1.20020 | 1.15320 | 25.76 | 35734.46 |
| 1765 | 2025.07.08 01:00 | buy | 589 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.08 01:00 | modify | 589 | 0.10 | 1.17464 | 1.15164 | 1.19864 | ||
| 1767 | 2025.07.08 02:00 | close | 589 | 0.10 | 1.17380 | 1.15164 | 1.19864 | -8.40 | 35726.06 |
| 1768 | 2025.07.08 02:00 | sell | 590 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 1769 | 2025.07.08 02:00 | modify | 590 | 0.10 | 1.17380 | 1.19680 | 1.14980 | ||
| 1770 | 2025.07.08 03:00 | close | 590 | 0.10 | 1.17412 | 1.19680 | 1.14980 | -3.20 | 35722.86 |
| 1771 | 2025.07.08 03:00 | buy | 591 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 1772 | 2025.07.08 03:00 | modify | 591 | 0.10 | 1.17412 | 1.15112 | 1.19812 | ||
| 1773 | 2025.07.08 04:00 | buy | 592 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 1774 | 2025.07.08 04:00 | modify | 592 | 0.10 | 1.17497 | 1.15197 | 1.19897 | ||
| 1775 | 2025.07.08 05:00 | buy | 593 | 0.10 | 1.17443 | 0.00000 | 0.00000 | ||
| 1776 | 2025.07.08 05:00 | modify | 593 | 0.10 | 1.17443 | 1.15143 | 1.19843 | ||
| 1777 | 2025.07.08 06:00 | close | 593 | 0.10 | 1.17346 | 1.15143 | 1.19843 | -9.70 | 35713.16 |
| 1778 | 2025.07.08 06:00 | close | 592 | 0.10 | 1.17346 | 1.15197 | 1.19897 | -15.10 | 35698.06 |
| 1779 | 2025.07.08 06:00 | close | 591 | 0.10 | 1.17346 | 1.15112 | 1.19812 | -6.60 | 35691.46 |
| 1780 | 2025.07.08 06:00 | sell | 594 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.08 06:00 | modify | 594 | 0.10 | 1.17346 | 1.19646 | 1.14946 | ||
| 1782 | 2025.07.08 07:00 | sell | 595 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.08 07:00 | modify | 595 | 0.10 | 1.17419 | 1.19719 | 1.15019 | ||
| 1784 | 2025.07.08 08:00 | close | 595 | 0.10 | 1.17628 | 1.19719 | 1.15019 | -20.90 | 35670.56 |
| 1785 | 2025.07.08 08:00 | close | 594 | 0.10 | 1.17628 | 1.19646 | 1.14946 | -28.20 | 35642.36 |
| 1786 | 2025.07.08 08:00 | buy | 596 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 1787 | 2025.07.08 08:00 | modify | 596 | 0.10 | 1.17628 | 1.15328 | 1.20028 | ||
| 1788 | 2025.07.08 09:00 | buy | 597 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.08 09:00 | modify | 597 | 0.10 | 1.17517 | 1.15217 | 1.19917 | ||
| 1790 | 2025.07.08 10:00 | close | 597 | 0.10 | 1.17420 | 1.15217 | 1.19917 | -9.70 | 35632.66 |
| 1791 | 2025.07.08 10:00 | close | 596 | 0.10 | 1.17420 | 1.15328 | 1.20028 | -20.80 | 35611.86 |
| 1792 | 2025.07.08 10:00 | sell | 598 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 1793 | 2025.07.08 10:00 | modify | 598 | 0.10 | 1.17420 | 1.19720 | 1.15020 | ||
| 1794 | 2025.07.08 11:00 | sell | 599 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 1795 | 2025.07.08 11:00 | modify | 599 | 0.10 | 1.17278 | 1.19578 | 1.14878 | ||
| 1796 | 2025.07.08 12:00 | sell | 600 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.08 12:00 | modify | 600 | 0.10 | 1.17217 | 1.19517 | 1.14817 | ||
| 1798 | 2025.07.08 13:00 | sell | 601 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 1799 | 2025.07.08 13:00 | modify | 601 | 0.10 | 1.17207 | 1.19507 | 1.14807 | ||
| 1800 | 2025.07.08 14:00 | sell | 602 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
| 1801 | 2025.07.08 14:00 | modify | 602 | 0.10 | 1.17049 | 1.19349 | 1.14649 | ||
| 1802 | 2025.07.08 15:00 | sell | 603 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.08 15:00 | modify | 603 | 0.10 | 1.16920 | 1.19220 | 1.14520 | ||
| 1804 | 2025.07.08 16:00 | sell | 604 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.08 16:00 | modify | 604 | 0.10 | 1.17067 | 1.19367 | 1.14667 | ||
| 1806 | 2025.07.08 17:00 | sell | 605 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 1807 | 2025.07.08 17:00 | modify | 605 | 0.10 | 1.17084 | 1.19384 | 1.14684 | ||
| 1808 | 2025.07.08 18:00 | sell | 606 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.08 18:00 | modify | 606 | 0.10 | 1.17244 | 1.19544 | 1.14844 | ||
| 1810 | 2025.07.08 19:00 | sell | 607 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 1811 | 2025.07.08 19:00 | modify | 607 | 0.10 | 1.17255 | 1.19555 | 1.14855 | ||
| 1812 | 2025.07.08 20:00 | sell | 608 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.08 20:00 | modify | 608 | 0.10 | 1.17242 | 1.19542 | 1.14842 | ||
| 1814 | 2025.07.08 21:00 | sell | 609 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.08 21:00 | modify | 609 | 0.10 | 1.17241 | 1.19541 | 1.14841 | ||
| 1816 | 2025.07.08 22:00 | sell | 610 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 1817 | 2025.07.08 22:00 | modify | 610 | 0.10 | 1.17201 | 1.19501 | 1.14801 | ||
| 1818 | 2025.07.08 23:00 | sell | 611 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 1819 | 2025.07.08 23:00 | modify | 611 | 0.10 | 1.17288 | 1.19588 | 1.14888 | ||
| 1820 | 2025.07.09 00:00 | sell | 612 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.09 00:00 | modify | 612 | 0.10 | 1.17233 | 1.19533 | 1.14833 | ||
| 1822 | 2025.07.09 01:00 | sell | 613 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.09 01:00 | modify | 613 | 0.10 | 1.17243 | 1.19543 | 1.14843 | ||
| 1824 | 2025.07.09 02:00 | sell | 614 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.09 02:00 | modify | 614 | 0.10 | 1.17203 | 1.19503 | 1.14803 | ||
| 1826 | 2025.07.09 03:00 | sell | 615 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
| 1827 | 2025.07.09 03:00 | modify | 615 | 0.10 | 1.17111 | 1.19411 | 1.14711 | ||
| 1828 | 2025.07.09 04:00 | sell | 616 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
| 1829 | 2025.07.09 04:00 | modify | 616 | 0.10 | 1.17035 | 1.19335 | 1.14635 | ||
| 1830 | 2025.07.09 05:00 | sell | 617 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 1831 | 2025.07.09 05:00 | modify | 617 | 0.10 | 1.17121 | 1.19421 | 1.14721 | ||
| 1832 | 2025.07.09 06:00 | sell | 618 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.09 06:00 | modify | 618 | 0.10 | 1.17167 | 1.19467 | 1.14767 | ||
| 1834 | 2025.07.09 07:00 | sell | 619 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.09 07:00 | modify | 619 | 0.10 | 1.17260 | 1.19560 | 1.14860 | ||
| 1836 | 2025.07.09 08:00 | sell | 620 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
| 1837 | 2025.07.09 08:00 | modify | 620 | 0.10 | 1.17073 | 1.19373 | 1.14673 | ||
| 1838 | 2025.07.09 09:00 | sell | 621 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 1839 | 2025.07.09 09:00 | modify | 621 | 0.10 | 1.17133 | 1.19433 | 1.14733 | ||
| 1840 | 2025.07.09 10:00 | sell | 622 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.09 10:00 | modify | 622 | 0.10 | 1.17133 | 1.19433 | 1.14733 | ||
| 1842 | 2025.07.09 11:00 | sell | 623 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.09 11:00 | modify | 623 | 0.10 | 1.17017 | 1.19317 | 1.14617 | ||
| 1844 | 2025.07.09 12:00 | sell | 624 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.09 12:00 | modify | 624 | 0.10 | 1.16911 | 1.19211 | 1.14511 | ||
| 1846 | 2025.07.09 13:00 | sell | 625 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.09 13:00 | modify | 625 | 0.10 | 1.17153 | 1.19453 | 1.14753 | ||
| 1848 | 2025.07.09 14:00 | sell | 626 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.09 14:00 | modify | 626 | 0.10 | 1.17034 | 1.19334 | 1.14634 | ||
| 1850 | 2025.07.09 15:00 | sell | 627 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
| 1851 | 2025.07.09 15:00 | modify | 627 | 0.10 | 1.17146 | 1.19446 | 1.14746 | ||
| 1852 | 2025.07.30 12:33 | t/p | 598 | 0.10 | 1.15020 | 1.19720 | 1.15020 | 243.52 | 35855.38 |
| 1853 | 2025.07.30 12:35 | t/p | 611 | 0.10 | 1.14888 | 1.19588 | 1.14888 | 243.52 | 36098.90 |
| 1854 | 2025.07.30 12:36 | t/p | 599 | 0.10 | 1.14878 | 1.19578 | 1.14878 | 243.52 | 36342.42 |
| 1855 | 2025.07.30 12:36 | t/p | 619 | 0.10 | 1.14860 | 1.19560 | 1.14860 | 243.36 | 36585.78 |
| 1856 | 2025.07.30 12:36 | t/p | 607 | 0.10 | 1.14855 | 1.19555 | 1.14855 | 243.52 | 36829.30 |
| 1857 | 2025.07.30 12:36 | t/p | 606 | 0.10 | 1.14844 | 1.19544 | 1.14844 | 243.52 | 37072.82 |
| 1858 | 2025.07.30 12:36 | t/p | 613 | 0.10 | 1.14843 | 1.19543 | 1.14843 | 243.36 | 37316.18 |
| 1859 | 2025.07.30 12:36 | t/p | 608 | 0.10 | 1.14842 | 1.19542 | 1.14842 | 243.52 | 37559.70 |
| 1860 | 2025.07.30 12:36 | t/p | 609 | 0.10 | 1.14841 | 1.19541 | 1.14841 | 243.52 | 37803.22 |
| 1861 | 2025.07.30 12:54 | t/p | 612 | 0.10 | 1.14833 | 1.19533 | 1.14833 | 243.36 | 38046.58 |
| 1862 | 2025.07.30 12:54 | t/p | 600 | 0.10 | 1.14817 | 1.19517 | 1.14817 | 243.52 | 38290.10 |
| 1863 | 2025.07.30 12:54 | t/p | 601 | 0.10 | 1.14807 | 1.19507 | 1.14807 | 243.52 | 38533.62 |
| 1864 | 2025.07.30 12:54 | t/p | 610 | 0.10 | 1.14801 | 1.19501 | 1.14801 | 243.52 | 38777.14 |
| 1865 | 2025.07.30 12:54 | t/p | 614 | 0.10 | 1.14803 | 1.19503 | 1.14803 | 243.36 | 39020.50 |
| 1866 | 2025.07.30 12:57 | t/p | 618 | 0.10 | 1.14767 | 1.19467 | 1.14767 | 243.36 | 39263.86 |
| 1867 | 2025.07.30 12:57 | t/p | 625 | 0.10 | 1.14753 | 1.19453 | 1.14753 | 243.36 | 39507.22 |
| 1868 | 2025.07.30 12:57 | t/p | 627 | 0.10 | 1.14746 | 1.19446 | 1.14746 | 243.36 | 39750.58 |
| 1869 | 2025.07.30 12:57 | t/p | 621 | 0.10 | 1.14733 | 1.19433 | 1.14733 | 243.36 | 39993.94 |
| 1870 | 2025.07.30 12:57 | t/p | 622 | 0.10 | 1.14733 | 1.19433 | 1.14733 | 243.36 | 40237.30 |
| 1871 | 2025.07.30 12:57 | t/p | 617 | 0.10 | 1.14721 | 1.19421 | 1.14721 | 243.36 | 40480.66 |
| 1872 | 2025.07.30 13:00 | sell | 628 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
| 1873 | 2025.07.30 13:00 | modify | 628 | 0.10 | 1.14728 | 1.17028 | 1.12328 | ||
| 1874 | 2025.07.30 13:12 | t/p | 615 | 0.10 | 1.14711 | 1.19411 | 1.14711 | 243.36 | 40724.02 |
| 1875 | 2025.07.30 13:13 | t/p | 605 | 0.10 | 1.14684 | 1.19384 | 1.14684 | 243.52 | 40967.54 |
| 1876 | 2025.07.30 13:13 | t/p | 604 | 0.10 | 1.14667 | 1.19367 | 1.14667 | 243.52 | 41211.06 |
| 1877 | 2025.07.30 13:13 | t/p | 620 | 0.10 | 1.14673 | 1.19373 | 1.14673 | 243.36 | 41454.42 |
| 1878 | 2025.07.30 13:13 | t/p | 602 | 0.10 | 1.14649 | 1.19349 | 1.14649 | 243.52 | 41697.94 |
| 1879 | 2025.07.30 13:13 | t/p | 616 | 0.10 | 1.14635 | 1.19335 | 1.14635 | 243.36 | 41941.30 |
| 1880 | 2025.07.30 13:13 | t/p | 626 | 0.10 | 1.14634 | 1.19334 | 1.14634 | 243.36 | 42184.66 |
| 1881 | 2025.07.30 13:13 | t/p | 623 | 0.10 | 1.14617 | 1.19317 | 1.14617 | 243.36 | 42428.02 |
| 1882 | 2025.07.30 14:00 | sell | 629 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.30 14:00 | modify | 629 | 0.10 | 1.14692 | 1.16992 | 1.12292 | ||
| 1884 | 2025.07.30 15:00 | sell | 630 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.30 15:00 | modify | 630 | 0.10 | 1.14802 | 1.17102 | 1.12402 | ||
| 1886 | 2025.07.30 16:00 | sell | 631 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.30 16:00 | modify | 631 | 0.10 | 1.14688 | 1.16988 | 1.12288 | ||
| 1888 | 2025.07.30 17:00 | sell | 632 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.30 17:00 | modify | 632 | 0.10 | 1.14739 | 1.17039 | 1.12339 | ||
| 1890 | 2025.07.30 18:00 | sell | 633 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
| 1891 | 2025.07.30 18:00 | modify | 633 | 0.10 | 1.14802 | 1.17102 | 1.12402 | ||
| 1892 | 2025.07.30 18:49 | t/p | 603 | 0.10 | 1.14520 | 1.19220 | 1.14520 | 243.52 | 42671.54 |
| 1893 | 2025.07.30 18:49 | t/p | 624 | 0.10 | 1.14511 | 1.19211 | 1.14511 | 243.36 | 42914.90 |
| 1894 | 2025.07.30 19:00 | sell | 634 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
| 1895 | 2025.07.30 19:00 | modify | 634 | 0.10 | 1.14239 | 1.16539 | 1.11839 | ||
| 1896 | 2025.07.30 20:00 | sell | 635 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.30 20:00 | modify | 635 | 0.10 | 1.14238 | 1.16538 | 1.11838 | ||
| 1898 | 2025.07.30 21:00 | sell | 636 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 1899 | 2025.07.30 21:00 | modify | 636 | 0.10 | 1.14040 | 1.16340 | 1.11640 | ||
| 1900 | 2025.07.30 22:00 | sell | 637 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.30 22:00 | modify | 637 | 0.10 | 1.14065 | 1.16365 | 1.11665 | ||
| 1902 | 2025.07.30 23:00 | sell | 638 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
| 1903 | 2025.07.30 23:00 | modify | 638 | 0.10 | 1.14227 | 1.16527 | 1.11827 | ||
| 1904 | 2025.07.31 00:00 | sell | 639 | 0.10 | 1.14278 | 0.00000 | 0.00000 | ||
| 1905 | 2025.07.31 00:00 | modify | 639 | 0.10 | 1.14278 | 1.16578 | 1.11878 | ||
| 1906 | 2025.07.31 01:00 | close | 639 | 0.10 | 1.14370 | 1.16578 | 1.11878 | -9.20 | 42905.70 |
| 1907 | 2025.07.31 01:00 | close | 638 | 0.10 | 1.14370 | 1.16527 | 1.11827 | -13.82 | 42891.88 |
| 1908 | 2025.07.31 01:00 | close | 637 | 0.10 | 1.14370 | 1.16365 | 1.11665 | -30.02 | 42861.86 |
| 1909 | 2025.07.31 01:00 | close | 636 | 0.10 | 1.14370 | 1.16340 | 1.11640 | -32.52 | 42829.34 |
| 1910 | 2025.07.31 01:00 | close | 635 | 0.10 | 1.14370 | 1.16538 | 1.11838 | -12.72 | 42816.62 |
| 1911 | 2025.07.31 01:00 | close | 634 | 0.10 | 1.14370 | 1.16539 | 1.11839 | -12.62 | 42804.00 |
| 1912 | 2025.07.31 01:00 | close | 633 | 0.10 | 1.14370 | 1.17102 | 1.12402 | 43.68 | 42847.68 |
| 1913 | 2025.07.31 01:00 | close | 632 | 0.10 | 1.14370 | 1.17039 | 1.12339 | 37.38 | 42885.06 |
| 1914 | 2025.07.31 01:00 | close | 631 | 0.10 | 1.14370 | 1.16988 | 1.12288 | 32.28 | 42917.34 |
| 1915 | 2025.07.31 01:00 | close | 630 | 0.10 | 1.14370 | 1.17102 | 1.12402 | 43.68 | 42961.02 |
| 1916 | 2025.07.31 01:00 | close | 629 | 0.10 | 1.14370 | 1.16992 | 1.12292 | 32.68 | 42993.70 |
| 1917 | 2025.07.31 01:00 | close | 628 | 0.10 | 1.14370 | 1.17028 | 1.12328 | 36.28 | 43029.98 |
| 1918 | 2025.07.31 01:00 | buy | 640 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.31 01:00 | modify | 640 | 0.10 | 1.14370 | 1.12070 | 1.16770 | ||
| 1920 | 2025.07.31 02:00 | close | 640 | 0.10 | 1.14307 | 1.12070 | 1.16770 | -6.30 | 43023.68 |
| 1921 | 2025.07.31 02:00 | sell | 641 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.31 02:00 | modify | 641 | 0.10 | 1.14307 | 1.16607 | 1.11907 | ||
| 1923 | 2025.07.31 03:00 | sell | 642 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.31 03:00 | modify | 642 | 0.10 | 1.14291 | 1.16591 | 1.11891 | ||
| 1925 | 2025.07.31 04:00 | sell | 643 | 0.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.31 04:00 | modify | 643 | 0.10 | 1.14232 | 1.16532 | 1.11832 | ||
| 1927 | 2025.07.31 05:00 | sell | 644 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
| 1928 | 2025.07.31 05:00 | modify | 644 | 0.10 | 1.14353 | 1.16653 | 1.11953 | ||
| 1929 | 2025.07.31 06:00 | sell | 645 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.31 06:00 | modify | 645 | 0.10 | 1.14362 | 1.16662 | 1.11962 | ||
| 1931 | 2025.07.31 07:00 | close | 645 | 0.10 | 1.14612 | 1.16662 | 1.11962 | -25.00 | 42998.68 |
| 1932 | 2025.07.31 07:00 | close | 644 | 0.10 | 1.14612 | 1.16653 | 1.11953 | -25.90 | 42972.78 |
| 1933 | 2025.07.31 07:00 | close | 643 | 0.10 | 1.14612 | 1.16532 | 1.11832 | -38.00 | 42934.78 |
| 1934 | 2025.07.31 07:00 | close | 642 | 0.10 | 1.14612 | 1.16591 | 1.11891 | -32.10 | 42902.68 |
| 1935 | 2025.07.31 07:00 | close | 641 | 0.10 | 1.14612 | 1.16607 | 1.11907 | -30.50 | 42872.18 |
| 1936 | 2025.07.31 07:00 | buy | 646 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.31 07:00 | modify | 646 | 0.10 | 1.14612 | 1.12312 | 1.17012 | ||
| 1938 | 2025.07.31 08:00 | buy | 647 | 0.10 | 1.14514 | 0.00000 | 0.00000 | ||
| 1939 | 2025.07.31 08:00 | modify | 647 | 0.10 | 1.14514 | 1.12214 | 1.16914 | ||
| 1940 | 2025.07.31 09:00 | buy | 648 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.31 09:00 | modify | 648 | 0.10 | 1.14530 | 1.12230 | 1.16930 | ||
| 1942 | 2025.07.31 10:00 | buy | 649 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.31 10:00 | modify | 649 | 0.10 | 1.14358 | 1.12058 | 1.16758 | ||
| 1944 | 2025.07.31 11:00 | close | 649 | 0.10 | 1.14398 | 1.12058 | 1.16758 | 4.00 | 42876.18 |
| 1945 | 2025.07.31 11:00 | close | 648 | 0.10 | 1.14398 | 1.12230 | 1.16930 | -13.20 | 42862.98 |
| 1946 | 2025.07.31 11:00 | close | 647 | 0.10 | 1.14398 | 1.12214 | 1.16914 | -11.60 | 42851.38 |
| 1947 | 2025.07.31 11:00 | close | 646 | 0.10 | 1.14398 | 1.12312 | 1.17012 | -21.40 | 42829.98 |
| 1948 | 2025.07.31 11:00 | sell | 650 | 0.10 | 1.14398 | 0.00000 | 0.00000 | ||
| 1949 | 2025.07.31 11:00 | modify | 650 | 0.10 | 1.14398 | 1.16698 | 1.11998 | ||
| 1950 | 2025.07.31 12:00 | close | 650 | 0.10 | 1.14519 | 1.16698 | 1.11998 | -12.10 | 42817.88 |
| 1951 | 2025.07.31 12:00 | buy | 651 | 0.10 | 1.14519 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.31 12:00 | modify | 651 | 0.10 | 1.14519 | 1.12219 | 1.16919 | ||
| 1953 | 2025.07.31 13:00 | close | 651 | 0.10 | 1.14288 | 1.12219 | 1.16919 | -23.10 | 42794.78 |
| 1954 | 2025.07.31 13:00 | sell | 652 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
| 1955 | 2025.07.31 13:00 | modify | 652 | 0.10 | 1.14288 | 1.16588 | 1.11888 | ||
| 1956 | 2025.07.31 14:00 | sell | 653 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 1957 | 2025.07.31 14:00 | modify | 653 | 0.10 | 1.14112 | 1.16412 | 1.11712 | ||
| 1958 | 2025.07.31 15:00 | sell | 654 | 0.10 | 1.14445 | 0.00000 | 0.00000 | ||
| 1959 | 2025.07.31 15:00 | modify | 654 | 0.10 | 1.14445 | 1.16745 | 1.12045 | ||
| 1960 | 2025.07.31 16:00 | sell | 655 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
| 1961 | 2025.07.31 16:00 | modify | 655 | 0.10 | 1.14299 | 1.16599 | 1.11899 | ||
| 1962 | 2025.07.31 17:00 | sell | 656 | 0.10 | 1.14223 | 0.00000 | 0.00000 | ||
| 1963 | 2025.07.31 17:00 | modify | 656 | 0.10 | 1.14223 | 1.16523 | 1.11823 | ||
| 1964 | 2025.07.31 18:00 | sell | 657 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
| 1965 | 2025.07.31 18:00 | modify | 657 | 0.10 | 1.14195 | 1.16495 | 1.11795 | ||
| 1966 | 2025.07.31 19:00 | sell | 658 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
| 1967 | 2025.07.31 19:00 | modify | 658 | 0.10 | 1.14262 | 1.16562 | 1.11862 | ||
| 1968 | 2025.07.31 20:00 | sell | 659 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 1969 | 2025.07.31 20:00 | modify | 659 | 0.10 | 1.14122 | 1.16422 | 1.11722 | ||
| 1970 | 2025.07.31 21:00 | sell | 660 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
| 1971 | 2025.07.31 21:00 | modify | 660 | 0.10 | 1.14126 | 1.16426 | 1.11726 | ||
| 1972 | 2025.07.31 22:00 | sell | 661 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
| 1973 | 2025.07.31 22:00 | modify | 661 | 0.10 | 1.14161 | 1.16461 | 1.11761 | ||
| 1974 | 2025.07.31 23:00 | sell | 662 | 0.10 | 1.14173 | 0.00000 | 0.00000 | ||
| 1975 | 2025.07.31 23:00 | modify | 662 | 0.10 | 1.14173 | 1.16473 | 1.11773 | ||
| 1976 | 2025.08.01 00:00 | sell | 663 | 0.10 | 1.14217 | 0.00000 | 0.00000 | ||
| 1977 | 2025.08.01 00:00 | modify | 663 | 0.10 | 1.14217 | 1.16517 | 1.11817 | ||
| 1978 | 2025.08.01 01:00 | sell | 664 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 1979 | 2025.08.01 01:00 | modify | 664 | 0.10 | 1.14242 | 1.16542 | 1.11842 | ||
| 1980 | 2025.08.01 02:00 | sell | 665 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
| 1981 | 2025.08.01 02:00 | modify | 665 | 0.10 | 1.14070 | 1.16370 | 1.11670 | ||
| 1982 | 2025.08.01 03:00 | sell | 666 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
| 1983 | 2025.08.01 03:00 | modify | 666 | 0.10 | 1.14109 | 1.16409 | 1.11709 | ||
| 1984 | 2025.08.01 04:00 | sell | 667 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 1985 | 2025.08.01 04:00 | modify | 667 | 0.10 | 1.14182 | 1.16482 | 1.11782 | ||
| 1986 | 2025.08.01 05:00 | sell | 668 | 0.10 | 1.14187 | 0.00000 | 0.00000 | ||
| 1987 | 2025.08.01 05:00 | modify | 668 | 0.10 | 1.14187 | 1.16487 | 1.11787 | ||
| 1988 | 2025.08.01 06:00 | close | 668 | 0.10 | 1.14335 | 1.16487 | 1.11787 | -14.80 | 42779.98 |
| 1989 | 2025.08.01 06:00 | close | 667 | 0.10 | 1.14335 | 1.16482 | 1.11782 | -15.30 | 42764.68 |
| 1990 | 2025.08.01 06:00 | close | 666 | 0.10 | 1.14335 | 1.16409 | 1.11709 | -22.60 | 42742.08 |
| 1991 | 2025.08.01 06:00 | close | 665 | 0.10 | 1.14335 | 1.16370 | 1.11670 | -26.50 | 42715.58 |
| 1992 | 2025.08.01 06:00 | close | 664 | 0.10 | 1.14335 | 1.16542 | 1.11842 | -9.30 | 42706.28 |
| 1993 | 2025.08.01 06:00 | close | 663 | 0.10 | 1.14335 | 1.16517 | 1.11817 | -11.80 | 42694.48 |
| 1994 | 2025.08.01 06:00 | close | 662 | 0.10 | 1.14335 | 1.16473 | 1.11773 | -16.04 | 42678.44 |
| 1995 | 2025.08.01 06:00 | close | 661 | 0.10 | 1.14335 | 1.16461 | 1.11761 | -17.24 | 42661.20 |
| 1996 | 2025.08.01 06:00 | close | 660 | 0.10 | 1.14335 | 1.16426 | 1.11726 | -20.74 | 42640.46 |
| 1997 | 2025.08.01 06:00 | close | 659 | 0.10 | 1.14335 | 1.16422 | 1.11722 | -21.14 | 42619.32 |
| 1998 | 2025.08.01 06:00 | close | 658 | 0.10 | 1.14335 | 1.16562 | 1.11862 | -7.14 | 42612.18 |
| 1999 | 2025.08.01 06:00 | close | 657 | 0.10 | 1.14335 | 1.16495 | 1.11795 | -13.84 | 42598.34 |
| 2000 | 2025.08.01 06:00 | close | 656 | 0.10 | 1.14335 | 1.16523 | 1.11823 | -11.04 | 42587.30 |
| 2001 | 2025.08.01 06:00 | close | 655 | 0.10 | 1.14335 | 1.16599 | 1.11899 | -3.44 | 42583.86 |
| 2002 | 2025.08.01 06:00 | close | 654 | 0.10 | 1.14335 | 1.16745 | 1.12045 | 11.16 | 42595.02 |
| 2003 | 2025.08.01 06:00 | close | 653 | 0.10 | 1.14335 | 1.16412 | 1.11712 | -22.14 | 42572.88 |
| 2004 | 2025.08.01 06:00 | close | 652 | 0.10 | 1.14335 | 1.16588 | 1.11888 | -4.54 | 42568.34 |
| 2005 | 2025.08.01 06:00 | buy | 669 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 2006 | 2025.08.01 06:00 | modify | 669 | 0.10 | 1.14335 | 1.12035 | 1.16735 | ||
| 2007 | 2025.08.01 07:00 | buy | 670 | 0.10 | 1.14323 | 0.00000 | 0.00000 | ||
| 2008 | 2025.08.01 07:00 | modify | 670 | 0.10 | 1.14323 | 1.12023 | 1.16723 | ||
| 2009 | 2025.08.01 08:00 | buy | 671 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 2010 | 2025.08.01 08:00 | modify | 671 | 0.10 | 1.14214 | 1.11914 | 1.16614 | ||
| 2011 | 2025.08.01 09:00 | close | 671 | 0.10 | 1.14063 | 1.11914 | 1.16614 | -15.10 | 42553.24 |
| 2012 | 2025.08.01 09:00 | close | 670 | 0.10 | 1.14063 | 1.12023 | 1.16723 | -26.00 | 42527.24 |
| 2013 | 2025.08.01 09:00 | close | 669 | 0.10 | 1.14063 | 1.12035 | 1.16735 | -27.20 | 42500.04 |
| 2014 | 2025.08.01 09:00 | sell | 672 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
| 2015 | 2025.08.01 09:00 | modify | 672 | 0.10 | 1.14063 | 1.16363 | 1.11663 | ||
| 2016 | 2025.08.01 10:00 | sell | 673 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 2017 | 2025.08.01 10:00 | modify | 673 | 0.10 | 1.14008 | 1.16308 | 1.11608 | ||
| 2018 | 2025.08.01 11:00 | sell | 674 | 0.10 | 1.14119 | 0.00000 | 0.00000 | ||
| 2019 | 2025.08.01 11:00 | modify | 674 | 0.10 | 1.14119 | 1.16419 | 1.11719 | ||
| 2020 | 2025.08.01 12:00 | sell | 675 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
| 2021 | 2025.08.01 12:00 | modify | 675 | 0.10 | 1.14045 | 1.16345 | 1.11645 | ||
| 2022 | 2025.08.01 13:00 | close | 675 | 0.10 | 1.15483 | 1.16345 | 1.11645 | -143.80 | 42356.24 |
| 2023 | 2025.08.01 13:00 | close | 674 | 0.10 | 1.15483 | 1.16419 | 1.11719 | -136.40 | 42219.84 |
| 2024 | 2025.08.01 13:00 | close | 673 | 0.10 | 1.15483 | 1.16308 | 1.11608 | -147.50 | 42072.34 |
| 2025 | 2025.08.01 13:00 | close | 672 | 0.10 | 1.15483 | 1.16363 | 1.11663 | -142.00 | 41930.34 |
| 2026 | 2025.08.01 13:00 | buy | 676 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
| 2027 | 2025.08.01 13:00 | modify | 676 | 0.10 | 1.15483 | 1.13183 | 1.17883 | ||
| 2028 | 2025.08.01 14:00 | buy | 677 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 2029 | 2025.08.01 14:00 | modify | 677 | 0.10 | 1.15645 | 1.13345 | 1.18045 | ||
| 2030 | 2025.08.01 15:00 | buy | 678 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 2031 | 2025.08.01 15:00 | modify | 678 | 0.10 | 1.15587 | 1.13287 | 1.17987 | ||
| 2032 | 2025.08.01 16:00 | buy | 679 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 2033 | 2025.08.01 16:00 | modify | 679 | 0.10 | 1.15571 | 1.13271 | 1.17971 | ||
| 2034 | 2025.08.01 17:00 | buy | 680 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
| 2035 | 2025.08.01 17:00 | modify | 680 | 0.10 | 1.15421 | 1.13121 | 1.17821 | ||
| 2036 | 2025.08.01 18:00 | close | 680 | 0.10 | 1.15264 | 1.13121 | 1.17821 | -15.70 | 41914.64 |
| 2037 | 2025.08.01 18:00 | close | 679 | 0.10 | 1.15264 | 1.13271 | 1.17971 | -30.70 | 41883.94 |
| 2038 | 2025.08.01 18:00 | close | 678 | 0.10 | 1.15264 | 1.13287 | 1.17987 | -32.30 | 41851.64 |
| 2039 | 2025.08.01 18:00 | close | 677 | 0.10 | 1.15264 | 1.13345 | 1.18045 | -38.10 | 41813.54 |
| 2040 | 2025.08.01 18:00 | close | 676 | 0.10 | 1.15264 | 1.13183 | 1.17883 | -21.90 | 41791.64 |
| 2041 | 2025.08.01 18:00 | sell | 681 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
| 2042 | 2025.08.01 18:00 | modify | 681 | 0.10 | 1.15264 | 1.17564 | 1.12864 | ||
| 2043 | 2025.08.01 19:00 | sell | 682 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 2044 | 2025.08.01 19:00 | modify | 682 | 0.10 | 1.15258 | 1.17558 | 1.12858 | ||
| 2045 | 2025.08.01 20:00 | close | 682 | 0.10 | 1.15717 | 1.17558 | 1.12858 | -45.90 | 41745.74 |
| 2046 | 2025.08.01 20:00 | close | 681 | 0.10 | 1.15717 | 1.17564 | 1.12864 | -45.30 | 41700.44 |
| 2047 | 2025.08.01 20:00 | buy | 683 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
| 2048 | 2025.08.01 20:00 | modify | 683 | 0.10 | 1.15717 | 1.13417 | 1.18117 | ||
| 2049 | 2025.08.03 21:00 | buy | 684 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 2050 | 2025.08.03 21:00 | modify | 684 | 0.10 | 1.15940 | 1.13640 | 1.18340 | ||
| 2051 | 2025.08.03 22:00 | buy | 685 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
| 2052 | 2025.08.03 22:00 | modify | 685 | 0.10 | 1.15931 | 1.13631 | 1.18331 | ||
| 2053 | 2025.08.03 23:00 | buy | 686 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
| 2054 | 2025.08.03 23:00 | modify | 686 | 0.10 | 1.15866 | 1.13566 | 1.18266 | ||
| 2055 | 2025.08.04 00:00 | buy | 687 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 2056 | 2025.08.04 00:00 | modify | 687 | 0.10 | 1.15906 | 1.13606 | 1.18306 | ||
| 2057 | 2025.08.04 01:00 | close | 687 | 0.10 | 1.15579 | 1.13606 | 1.18306 | -32.70 | 41667.74 |
| 2058 | 2025.08.04 01:00 | close | 686 | 0.10 | 1.15579 | 1.13566 | 1.18266 | -29.52 | 41638.21 |
| 2059 | 2025.08.04 01:00 | close | 685 | 0.10 | 1.15579 | 1.13631 | 1.18331 | -36.02 | 41602.19 |
| 2060 | 2025.08.04 01:00 | close | 684 | 0.10 | 1.15579 | 1.13640 | 1.18340 | -36.92 | 41565.27 |
| 2061 | 2025.08.04 01:00 | close | 683 | 0.10 | 1.15579 | 1.13417 | 1.18117 | -14.62 | 41550.65 |
| 2062 | 2025.08.04 01:00 | sell | 688 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
| 2063 | 2025.08.04 01:00 | modify | 688 | 0.10 | 1.15579 | 1.17879 | 1.13179 | ||
| 2064 | 2025.08.04 02:00 | sell | 689 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 2065 | 2025.08.04 02:00 | modify | 689 | 0.10 | 1.15710 | 1.18010 | 1.13310 | ||
| 2066 | 2025.08.04 03:00 | sell | 690 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
| 2067 | 2025.08.04 03:00 | modify | 690 | 0.10 | 1.15759 | 1.18059 | 1.13359 | ||
| 2068 | 2025.08.04 04:00 | close | 690 | 0.10 | 1.15820 | 1.18059 | 1.13359 | -6.10 | 41544.55 |
| 2069 | 2025.08.04 04:00 | close | 689 | 0.10 | 1.15820 | 1.18010 | 1.13310 | -11.00 | 41533.55 |
| 2070 | 2025.08.04 04:00 | close | 688 | 0.10 | 1.15820 | 1.17879 | 1.13179 | -24.10 | 41509.45 |
| 2071 | 2025.08.04 04:00 | buy | 691 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 2072 | 2025.08.04 04:00 | modify | 691 | 0.10 | 1.15820 | 1.13520 | 1.18220 | ||
| 2073 | 2025.08.04 05:00 | buy | 692 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
| 2074 | 2025.08.04 05:00 | modify | 692 | 0.10 | 1.15777 | 1.13477 | 1.18177 | ||
| 2075 | 2025.08.04 06:00 | close | 692 | 0.10 | 1.15703 | 1.13477 | 1.18177 | -7.40 | 41502.05 |
| 2076 | 2025.08.04 06:00 | close | 691 | 0.10 | 1.15703 | 1.13520 | 1.18220 | -11.70 | 41490.35 |
| 2077 | 2025.08.04 06:00 | sell | 693 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
| 2078 | 2025.08.04 06:00 | modify | 693 | 0.10 | 1.15703 | 1.18003 | 1.13303 | ||
| 2079 | 2025.08.04 07:00 | sell | 694 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 2080 | 2025.08.04 07:00 | modify | 694 | 0.10 | 1.15716 | 1.18016 | 1.13316 | ||
| 2081 | 2025.08.04 08:00 | sell | 695 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 2082 | 2025.08.04 08:00 | modify | 695 | 0.10 | 1.15638 | 1.17938 | 1.13238 | ||
| 2083 | 2025.08.04 09:00 | sell | 696 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
| 2084 | 2025.08.04 09:00 | modify | 696 | 0.10 | 1.15579 | 1.17879 | 1.13179 | ||
| 2085 | 2025.08.04 10:00 | sell | 697 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 2086 | 2025.08.04 10:00 | modify | 697 | 0.10 | 1.15642 | 1.17942 | 1.13242 | ||
| 2087 | 2025.08.04 11:00 | sell | 698 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 2088 | 2025.08.04 11:00 | modify | 698 | 0.10 | 1.15737 | 1.18037 | 1.13337 | ||
| 2089 | 2025.08.04 12:00 | close | 698 | 0.10 | 1.15698 | 1.18037 | 1.13337 | 3.90 | 41494.25 |
| 2090 | 2025.08.04 12:00 | close | 697 | 0.10 | 1.15698 | 1.17942 | 1.13242 | -5.60 | 41488.65 |
| 2091 | 2025.08.04 12:00 | close | 696 | 0.10 | 1.15698 | 1.17879 | 1.13179 | -11.90 | 41476.75 |
| 2092 | 2025.08.04 12:00 | close | 695 | 0.10 | 1.15698 | 1.17938 | 1.13238 | -6.00 | 41470.75 |
| 2093 | 2025.08.04 12:00 | close | 694 | 0.10 | 1.15698 | 1.18016 | 1.13316 | 1.80 | 41472.55 |
| 2094 | 2025.08.04 12:00 | close | 693 | 0.10 | 1.15698 | 1.18003 | 1.13303 | 0.50 | 41473.05 |
| 2095 | 2025.08.04 12:00 | buy | 699 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 2096 | 2025.08.04 12:00 | modify | 699 | 0.10 | 1.15698 | 1.13398 | 1.18098 | ||
| 2097 | 2025.08.04 13:00 | buy | 700 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 2098 | 2025.08.04 13:00 | modify | 700 | 0.10 | 1.15782 | 1.13482 | 1.18182 | ||
| 2099 | 2025.08.04 14:00 | buy | 701 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 2100 | 2025.08.04 14:00 | modify | 701 | 0.10 | 1.15786 | 1.13486 | 1.18186 | ||
| 2101 | 2025.08.04 15:00 | close | 701 | 0.10 | 1.15638 | 1.13486 | 1.18186 | -14.80 | 41458.25 |
| 2102 | 2025.08.04 15:00 | close | 700 | 0.10 | 1.15638 | 1.13482 | 1.18182 | -14.40 | 41443.85 |
| 2103 | 2025.08.04 15:00 | close | 699 | 0.10 | 1.15638 | 1.13398 | 1.18098 | -6.00 | 41437.85 |
| 2104 | 2025.08.04 15:00 | sell | 702 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 2105 | 2025.08.04 15:00 | modify | 702 | 0.10 | 1.15638 | 1.17938 | 1.13238 | ||
| 2106 | 2025.08.04 16:00 | sell | 703 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 2107 | 2025.08.04 16:00 | modify | 703 | 0.10 | 1.15669 | 1.17969 | 1.13269 | ||
| 2108 | 2025.08.04 17:00 | sell | 704 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
| 2109 | 2025.08.04 17:00 | modify | 704 | 0.10 | 1.15722 | 1.18022 | 1.13322 | ||
| 2110 | 2025.08.04 18:00 | sell | 705 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
| 2111 | 2025.08.04 18:00 | modify | 705 | 0.10 | 1.15730 | 1.18030 | 1.13330 | ||
| 2112 | 2025.08.04 19:00 | sell | 706 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 2113 | 2025.08.04 19:00 | modify | 706 | 0.10 | 1.15650 | 1.17950 | 1.13250 | ||
| 2114 | 2025.08.04 20:00 | sell | 707 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 2115 | 2025.08.04 20:00 | modify | 707 | 0.10 | 1.15679 | 1.17979 | 1.13279 | ||
| 2116 | 2025.08.04 21:00 | sell | 708 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 2117 | 2025.08.04 21:00 | modify | 708 | 0.10 | 1.15690 | 1.17990 | 1.13290 | ||
| 2118 | 2025.08.04 22:00 | sell | 709 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 2119 | 2025.08.04 22:00 | modify | 709 | 0.10 | 1.15675 | 1.17975 | 1.13275 | ||
| 2120 | 2025.08.04 23:00 | close | 709 | 0.10 | 1.15823 | 1.17975 | 1.13275 | -14.80 | 41423.05 |
| 2121 | 2025.08.04 23:00 | close | 708 | 0.10 | 1.15823 | 1.17990 | 1.13290 | -13.30 | 41409.75 |
| 2122 | 2025.08.04 23:00 | close | 707 | 0.10 | 1.15823 | 1.17979 | 1.13279 | -14.40 | 41395.35 |
| 2123 | 2025.08.04 23:00 | close | 706 | 0.10 | 1.15823 | 1.17950 | 1.13250 | -17.30 | 41378.05 |
| 2124 | 2025.08.04 23:00 | close | 705 | 0.10 | 1.15823 | 1.18030 | 1.13330 | -9.30 | 41368.75 |
| 2125 | 2025.08.04 23:00 | close | 704 | 0.10 | 1.15823 | 1.18022 | 1.13322 | -10.10 | 41358.65 |
| 2126 | 2025.08.04 23:00 | close | 703 | 0.10 | 1.15823 | 1.17969 | 1.13269 | -15.40 | 41343.25 |
| 2127 | 2025.08.04 23:00 | close | 702 | 0.10 | 1.15823 | 1.17938 | 1.13238 | -18.50 | 41324.75 |
| 2128 | 2025.08.04 23:00 | buy | 710 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 2129 | 2025.08.04 23:00 | modify | 710 | 0.10 | 1.15823 | 1.13523 | 1.18223 | ||
| 2130 | 2025.08.05 00:00 | buy | 711 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 2131 | 2025.08.05 00:00 | modify | 711 | 0.10 | 1.15870 | 1.13570 | 1.18270 | ||
| 2132 | 2025.08.05 01:00 | buy | 712 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 2133 | 2025.08.05 01:00 | modify | 712 | 0.10 | 1.15747 | 1.13447 | 1.18147 | ||
| 2134 | 2025.08.05 02:00 | close | 712 | 0.10 | 1.15637 | 1.13447 | 1.18147 | -11.00 | 41313.75 |
| 2135 | 2025.08.05 02:00 | close | 711 | 0.10 | 1.15637 | 1.13570 | 1.18270 | -23.30 | 41290.45 |
| 2136 | 2025.08.05 02:00 | close | 710 | 0.10 | 1.15637 | 1.13523 | 1.18223 | -19.42 | 41271.03 |
| 2137 | 2025.08.05 02:00 | sell | 713 | 0.10 | 1.15637 | 0.00000 | 0.00000 | ||
| 2138 | 2025.08.05 02:00 | modify | 713 | 0.10 | 1.15637 | 1.17937 | 1.13237 | ||
| 2139 | 2025.08.05 03:00 | sell | 714 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 2140 | 2025.08.05 03:00 | modify | 714 | 0.10 | 1.15602 | 1.17902 | 1.13202 | ||
| 2141 | 2025.08.05 04:00 | sell | 715 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 2142 | 2025.08.05 04:00 | modify | 715 | 0.10 | 1.15550 | 1.17850 | 1.13150 | ||
| 2143 | 2025.08.05 05:00 | sell | 716 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
| 2144 | 2025.08.05 05:00 | modify | 716 | 0.10 | 1.15583 | 1.17883 | 1.13183 | ||
| 2145 | 2025.08.05 06:00 | sell | 717 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 2146 | 2025.08.05 06:00 | modify | 717 | 0.10 | 1.15479 | 1.17779 | 1.13079 | ||
| 2147 | 2025.08.05 07:00 | sell | 718 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
| 2148 | 2025.08.05 07:00 | modify | 718 | 0.10 | 1.15509 | 1.17809 | 1.13109 | ||
| 2149 | 2025.08.05 08:00 | sell | 719 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
| 2150 | 2025.08.05 08:00 | modify | 719 | 0.10 | 1.15457 | 1.17757 | 1.13057 | ||
| 2151 | 2025.08.05 09:00 | sell | 720 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
| 2152 | 2025.08.05 09:00 | modify | 720 | 0.10 | 1.15367 | 1.17667 | 1.12967 | ||
| 2153 | 2025.08.05 10:00 | sell | 721 | 0.10 | 1.15419 | 0.00000 | 0.00000 | ||
| 2154 | 2025.08.05 10:00 | modify | 721 | 0.10 | 1.15419 | 1.17719 | 1.13019 | ||
| 2155 | 2025.08.05 11:00 | sell | 722 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 2156 | 2025.08.05 11:00 | modify | 722 | 0.10 | 1.15440 | 1.17740 | 1.13040 | ||
| 2157 | 2025.08.05 12:00 | sell | 723 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 2158 | 2025.08.05 12:00 | modify | 723 | 0.10 | 1.15392 | 1.17692 | 1.12992 | ||
| 2159 | 2025.08.05 13:00 | sell | 724 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 2160 | 2025.08.05 13:00 | modify | 724 | 0.10 | 1.15373 | 1.17673 | 1.12973 | ||
| 2161 | 2025.08.05 14:00 | sell | 725 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
| 2162 | 2025.08.05 14:00 | modify | 725 | 0.10 | 1.15417 | 1.17717 | 1.13017 | ||
| 2163 | 2025.08.05 15:00 | sell | 726 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 2164 | 2025.08.05 15:00 | modify | 726 | 0.10 | 1.15651 | 1.17951 | 1.13251 | ||
| 2165 | 2025.08.05 16:00 | close | 726 | 0.10 | 1.15822 | 1.17951 | 1.13251 | -17.10 | 41253.93 |
| 2166 | 2025.08.05 16:00 | close | 725 | 0.10 | 1.15822 | 1.17717 | 1.13017 | -40.50 | 41213.43 |
| 2167 | 2025.08.05 16:00 | close | 724 | 0.10 | 1.15822 | 1.17673 | 1.12973 | -44.90 | 41168.53 |
| 2168 | 2025.08.05 16:00 | close | 723 | 0.10 | 1.15822 | 1.17692 | 1.12992 | -43.00 | 41125.53 |
| 2169 | 2025.08.05 16:00 | close | 722 | 0.10 | 1.15822 | 1.17740 | 1.13040 | -38.20 | 41087.33 |
| 2170 | 2025.08.05 16:00 | close | 721 | 0.10 | 1.15822 | 1.17719 | 1.13019 | -40.30 | 41047.03 |
| 2171 | 2025.08.05 16:00 | close | 720 | 0.10 | 1.15822 | 1.17667 | 1.12967 | -45.50 | 41001.53 |
| 2172 | 2025.08.05 16:00 | close | 719 | 0.10 | 1.15822 | 1.17757 | 1.13057 | -36.50 | 40965.03 |
| 2173 | 2025.08.05 16:00 | close | 718 | 0.10 | 1.15822 | 1.17809 | 1.13109 | -31.30 | 40933.73 |
| 2174 | 2025.08.05 16:00 | close | 717 | 0.10 | 1.15822 | 1.17779 | 1.13079 | -34.30 | 40899.43 |
| 2175 | 2025.08.05 16:00 | close | 716 | 0.10 | 1.15822 | 1.17883 | 1.13183 | -23.90 | 40875.53 |
| 2176 | 2025.08.05 16:00 | close | 715 | 0.10 | 1.15822 | 1.17850 | 1.13150 | -27.20 | 40848.33 |
| 2177 | 2025.08.05 16:00 | close | 714 | 0.10 | 1.15822 | 1.17902 | 1.13202 | -22.00 | 40826.33 |
| 2178 | 2025.08.05 16:00 | close | 713 | 0.10 | 1.15822 | 1.17937 | 1.13237 | -18.50 | 40807.83 |
| 2179 | 2025.08.05 16:00 | buy | 727 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 2180 | 2025.08.05 16:00 | modify | 727 | 0.10 | 1.15822 | 1.13522 | 1.18222 | ||
| 2181 | 2025.08.05 17:00 | buy | 728 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 2182 | 2025.08.05 17:00 | modify | 728 | 0.10 | 1.15857 | 1.13557 | 1.18257 | ||
| 2183 | 2025.08.05 18:00 | buy | 729 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 2184 | 2025.08.05 18:00 | modify | 729 | 0.10 | 1.15810 | 1.13510 | 1.18210 | ||
| 2185 | 2025.08.05 19:00 | close | 729 | 0.10 | 1.15735 | 1.13510 | 1.18210 | -7.50 | 40800.33 |
| 2186 | 2025.08.05 19:00 | close | 728 | 0.10 | 1.15735 | 1.13557 | 1.18257 | -12.20 | 40788.13 |
| 2187 | 2025.08.05 19:00 | close | 727 | 0.10 | 1.15735 | 1.13522 | 1.18222 | -8.70 | 40779.43 |
| 2188 | 2025.08.05 19:00 | sell | 730 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 2189 | 2025.08.05 19:00 | modify | 730 | 0.10 | 1.15735 | 1.18035 | 1.13335 | ||
| 2190 | 2025.08.05 20:00 | sell | 731 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 2191 | 2025.08.05 20:00 | modify | 731 | 0.10 | 1.15724 | 1.18024 | 1.13324 | ||
| 2192 | 2025.08.05 21:00 | sell | 732 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 2193 | 2025.08.05 21:00 | modify | 732 | 0.10 | 1.15741 | 1.18041 | 1.13341 | ||
| 2194 | 2025.08.05 22:00 | sell | 733 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 2195 | 2025.08.05 22:00 | modify | 733 | 0.10 | 1.15729 | 1.18029 | 1.13329 | ||
| 2196 | 2025.08.05 23:00 | sell | 734 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
| 2197 | 2025.08.05 23:00 | modify | 734 | 0.10 | 1.15758 | 1.18058 | 1.13358 | ||
| 2198 | 2025.08.06 00:00 | close | 734 | 0.10 | 1.15811 | 1.18058 | 1.13358 | -5.14 | 40774.29 |
| 2199 | 2025.08.06 00:00 | close | 733 | 0.10 | 1.15811 | 1.18029 | 1.13329 | -8.04 | 40766.25 |
| 2200 | 2025.08.06 00:00 | close | 732 | 0.10 | 1.15811 | 1.18041 | 1.13341 | -6.84 | 40759.41 |
| 2201 | 2025.08.06 00:00 | close | 731 | 0.10 | 1.15811 | 1.18024 | 1.13324 | -8.54 | 40750.87 |
| 2202 | 2025.08.06 00:00 | close | 730 | 0.10 | 1.15811 | 1.18035 | 1.13335 | -7.44 | 40743.43 |
| 2203 | 2025.08.06 00:00 | buy | 735 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 2204 | 2025.08.06 00:00 | modify | 735 | 0.10 | 1.15811 | 1.13511 | 1.18211 | ||
| 2205 | 2025.08.06 01:00 | buy | 736 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 2206 | 2025.08.06 01:00 | modify | 736 | 0.10 | 1.15766 | 1.13466 | 1.18166 | ||
| 2207 | 2025.08.06 02:00 | close | 736 | 0.10 | 1.15669 | 1.13466 | 1.18166 | -9.70 | 40733.73 |
| 2208 | 2025.08.06 02:00 | close | 735 | 0.10 | 1.15669 | 1.13511 | 1.18211 | -14.20 | 40719.53 |
| 2209 | 2025.08.06 02:00 | sell | 737 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 2210 | 2025.08.06 02:00 | modify | 737 | 0.10 | 1.15669 | 1.17969 | 1.13269 | ||
| 2211 | 2025.08.06 03:00 | sell | 738 | 0.10 | 1.15692 | 0.00000 | 0.00000 | ||
| 2212 | 2025.08.06 03:00 | modify | 738 | 0.10 | 1.15692 | 1.17992 | 1.13292 | ||
| 2213 | 2025.08.06 04:00 | close | 738 | 0.10 | 1.15829 | 1.17992 | 1.13292 | -13.70 | 40705.83 |
| 2214 | 2025.08.06 04:00 | close | 737 | 0.10 | 1.15829 | 1.17969 | 1.13269 | -16.00 | 40689.83 |
| 2215 | 2025.08.06 04:00 | buy | 739 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 2216 | 2025.08.06 04:00 | modify | 739 | 0.10 | 1.15829 | 1.13529 | 1.18229 | ||
| 2217 | 2025.08.06 05:00 | buy | 740 | 0.10 | 1.15856 | 0.00000 | 0.00000 | ||
| 2218 | 2025.08.06 05:00 | modify | 740 | 0.10 | 1.15856 | 1.13556 | 1.18256 | ||
| 2219 | 2025.08.06 06:00 | buy | 741 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 2220 | 2025.08.06 06:00 | modify | 741 | 0.10 | 1.15813 | 1.13513 | 1.18213 | ||
| 2221 | 2025.08.06 07:00 | buy | 742 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 2222 | 2025.08.06 07:00 | modify | 742 | 0.10 | 1.15814 | 1.13514 | 1.18214 | ||
| 2223 | 2025.08.06 08:00 | buy | 743 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
| 2224 | 2025.08.06 08:00 | modify | 743 | 0.10 | 1.15838 | 1.13538 | 1.18238 | ||
| 2225 | 2025.08.06 09:00 | buy | 744 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
| 2226 | 2025.08.06 09:00 | modify | 744 | 0.10 | 1.15777 | 1.13477 | 1.18177 | ||
| 2227 | 2025.08.06 10:00 | buy | 745 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 2228 | 2025.08.06 10:00 | modify | 745 | 0.10 | 1.15878 | 1.13578 | 1.18278 | ||
| 2229 | 2025.08.06 11:00 | buy | 746 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 2230 | 2025.08.06 11:00 | modify | 746 | 0.10 | 1.16100 | 1.13800 | 1.18500 | ||
| 2231 | 2025.08.06 12:00 | buy | 747 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
| 2232 | 2025.08.06 12:00 | modify | 747 | 0.10 | 1.16069 | 1.13769 | 1.18469 | ||
| 2233 | 2025.08.06 13:00 | buy | 748 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 2234 | 2025.08.06 13:00 | modify | 748 | 0.10 | 1.16265 | 1.13965 | 1.18665 | ||
| 2235 | 2025.08.06 14:00 | buy | 749 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 2236 | 2025.08.06 14:00 | modify | 749 | 0.10 | 1.16390 | 1.14090 | 1.18790 | ||
| 2237 | 2025.08.06 15:00 | buy | 750 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 2238 | 2025.08.06 15:00 | modify | 750 | 0.10 | 1.16301 | 1.14001 | 1.18701 | ||
| 2239 | 2025.08.06 16:00 | buy | 751 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 2240 | 2025.08.06 16:00 | modify | 751 | 0.10 | 1.16491 | 1.14191 | 1.18891 | ||
| 2241 | 2025.08.06 17:00 | buy | 752 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
| 2242 | 2025.08.06 17:00 | modify | 752 | 0.10 | 1.16374 | 1.14074 | 1.18774 | ||
| 2243 | 2025.08.06 18:00 | buy | 753 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 2244 | 2025.08.06 18:00 | modify | 753 | 0.10 | 1.16520 | 1.14220 | 1.18920 | ||
| 2245 | 2025.08.06 19:00 | buy | 754 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 2246 | 2025.08.06 19:00 | modify | 754 | 0.10 | 1.16653 | 1.14353 | 1.19053 | ||
| 2247 | 2025.08.06 20:00 | buy | 755 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 2248 | 2025.08.06 20:00 | modify | 755 | 0.10 | 1.16594 | 1.14294 | 1.18994 | ||
| 2249 | 2025.08.06 21:00 | buy | 756 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 2250 | 2025.08.06 21:00 | modify | 756 | 0.10 | 1.16613 | 1.14313 | 1.19013 | ||
| 2251 | 2025.08.06 22:00 | buy | 757 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 2252 | 2025.08.06 22:00 | modify | 757 | 0.10 | 1.16594 | 1.14294 | 1.18994 | ||
| 2253 | 2025.08.06 23:00 | buy | 758 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 2254 | 2025.08.06 23:00 | modify | 758 | 0.10 | 1.16663 | 1.14363 | 1.19063 | ||
| 2255 | 2025.08.07 00:00 | buy | 759 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 2256 | 2025.08.07 00:00 | modify | 759 | 0.10 | 1.16658 | 1.14358 | 1.19058 | ||
| 2257 | 2025.08.07 01:00 | buy | 760 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 2258 | 2025.08.07 01:00 | modify | 760 | 0.10 | 1.16555 | 1.14255 | 1.18955 | ||
| 2259 | 2025.08.07 02:00 | buy | 761 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 2260 | 2025.08.07 02:00 | modify | 761 | 0.10 | 1.16607 | 1.14307 | 1.19007 | ||
| 2261 | 2025.08.07 03:00 | buy | 762 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 2262 | 2025.08.07 03:00 | modify | 762 | 0.10 | 1.16603 | 1.14303 | 1.19003 | ||
| 2263 | 2025.08.07 04:00 | buy | 763 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 2264 | 2025.08.07 04:00 | modify | 763 | 0.10 | 1.16673 | 1.14373 | 1.19073 | ||
| 2265 | 2025.08.07 05:00 | buy | 764 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 2266 | 2025.08.07 05:00 | modify | 764 | 0.10 | 1.16742 | 1.14442 | 1.19142 | ||
| 2267 | 2025.08.07 06:00 | buy | 765 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
| 2268 | 2025.08.07 06:00 | modify | 765 | 0.10 | 1.16781 | 1.14481 | 1.19181 | ||
| 2269 | 2025.08.07 07:00 | buy | 766 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
| 2270 | 2025.08.07 07:00 | modify | 766 | 0.10 | 1.16791 | 1.14491 | 1.19191 | ||
| 2271 | 2025.08.07 08:00 | buy | 767 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 2272 | 2025.08.07 08:00 | modify | 767 | 0.10 | 1.16923 | 1.14623 | 1.19323 | ||
| 2273 | 2025.08.07 09:00 | buy | 768 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
| 2274 | 2025.08.07 09:00 | modify | 768 | 0.10 | 1.16858 | 1.14558 | 1.19258 | ||
| 2275 | 2025.09.16 09:48 | t/p | 744 | 0.10 | 1.18177 | 1.13477 | 1.18177 | 206.34 | 40896.17 |
| 2276 | 2025.09.16 10:00 | buy | 769 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 2277 | 2025.09.16 10:00 | modify | 769 | 0.10 | 1.18170 | 1.15870 | 1.20570 | ||
| 2278 | 2025.09.16 11:55 | t/p | 741 | 0.10 | 1.18213 | 1.13513 | 1.18213 | 206.34 | 41102.51 |
| 2279 | 2025.09.16 12:00 | buy | 770 | 0.10 | 1.18172 | 0.00000 | 0.00000 | ||
| 2280 | 2025.09.16 12:00 | modify | 770 | 0.10 | 1.18172 | 1.15872 | 1.20572 | ||
| 2281 | 2025.09.16 13:25 | t/p | 742 | 0.10 | 1.18214 | 1.13514 | 1.18214 | 206.34 | 41308.85 |
| 2282 | 2025.09.16 13:25 | t/p | 739 | 0.10 | 1.18229 | 1.13529 | 1.18229 | 206.34 | 41515.19 |
| 2283 | 2025.09.16 13:30 | t/p | 743 | 0.10 | 1.18238 | 1.13538 | 1.18238 | 206.34 | 41721.53 |
| 2284 | 2025.09.16 13:32 | t/p | 740 | 0.10 | 1.18256 | 1.13556 | 1.18256 | 206.34 | 41927.86 |
| 2285 | 2025.09.16 14:00 | buy | 771 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 2286 | 2025.09.16 14:00 | modify | 771 | 0.10 | 1.18268 | 1.15968 | 1.20668 | ||
| 2287 | 2025.09.16 14:02 | t/p | 745 | 0.10 | 1.18278 | 1.13578 | 1.18278 | 206.34 | 42134.20 |
| 2288 | 2025.09.16 14:17 | t/p | 747 | 0.10 | 1.18469 | 1.13769 | 1.18469 | 206.34 | 42340.54 |
| 2289 | 2025.09.16 14:57 | t/p | 746 | 0.10 | 1.18500 | 1.13800 | 1.18500 | 206.34 | 42546.88 |
| 2290 | 2025.09.16 15:00 | buy | 772 | 0.10 | 1.18546 | 0.00000 | 0.00000 | ||
| 2291 | 2025.09.16 15:00 | modify | 772 | 0.10 | 1.18546 | 1.16246 | 1.20946 | ||
| 2292 | 2025.09.16 16:00 | buy | 773 | 0.10 | 1.18499 | 0.00000 | 0.00000 | ||
| 2293 | 2025.09.16 16:00 | modify | 773 | 0.10 | 1.18499 | 1.16199 | 1.20899 | ||
| 2294 | 2025.09.16 16:31 | t/p | 748 | 0.10 | 1.18665 | 1.13965 | 1.18665 | 206.34 | 42753.22 |
| 2295 | 2025.09.16 16:42 | t/p | 750 | 0.10 | 1.18701 | 1.14001 | 1.18701 | 206.34 | 42959.56 |
| 2296 | 2025.09.16 17:00 | buy | 774 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
| 2297 | 2025.09.16 17:00 | modify | 774 | 0.10 | 1.18672 | 1.16372 | 1.21072 | ||
| 2298 | 2025.09.16 17:22 | t/p | 752 | 0.10 | 1.18774 | 1.14074 | 1.18774 | 206.34 | 43165.90 |
| 2299 | 2025.09.16 18:00 | buy | 775 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 2300 | 2025.09.16 18:00 | modify | 775 | 0.10 | 1.18690 | 1.16390 | 1.21090 | ||
| 2301 | 2025.09.16 19:00 | buy | 776 | 0.10 | 1.18694 | 0.00000 | 0.00000 | ||
| 2302 | 2025.09.16 19:00 | modify | 776 | 0.10 | 1.18694 | 1.16394 | 1.21094 | ||
| 2303 | 2025.09.16 20:00 | buy | 777 | 0.10 | 1.18632 | 0.00000 | 0.00000 | ||
| 2304 | 2025.09.16 20:00 | modify | 777 | 0.10 | 1.18632 | 1.16332 | 1.21032 | ||
| 2305 | 2025.09.16 21:00 | buy | 778 | 0.10 | 1.18687 | 0.00000 | 0.00000 | ||
| 2306 | 2025.09.16 21:00 | modify | 778 | 0.10 | 1.18687 | 1.16387 | 1.21087 | ||
| 2307 | 2025.09.16 22:00 | buy | 779 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 2308 | 2025.09.16 22:00 | modify | 779 | 0.10 | 1.18657 | 1.16357 | 1.21057 | ||
| 2309 | 2025.09.16 23:00 | buy | 780 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 2310 | 2025.09.16 23:00 | modify | 780 | 0.10 | 1.18690 | 1.16390 | 1.21090 | ||
| 2311 | 2025.09.17 18:00 | t/p | 749 | 0.10 | 1.18790 | 1.14090 | 1.18790 | 205.52 | 43371.42 |
| 2312 | 2025.09.17 18:00 | buy | 781 | 0.10 | 1.18821 | 0.00000 | 0.00000 | ||
| 2313 | 2025.09.17 18:00 | modify | 781 | 0.10 | 1.18821 | 1.16521 | 1.21221 | ||
| 2314 | 2025.09.17 18:02 | t/p | 751 | 0.10 | 1.18891 | 1.14191 | 1.18891 | 205.52 | 43576.93 |
| 2315 | 2025.09.17 18:03 | t/p | 753 | 0.10 | 1.18920 | 1.14220 | 1.18920 | 205.52 | 43782.45 |
| 2316 | 2025.09.17 18:07 | t/p | 760 | 0.10 | 1.18955 | 1.14255 | 1.18955 | 207.98 | 43990.43 |
| 2317 | 2025.09.17 18:07 | t/p | 755 | 0.10 | 1.18994 | 1.14294 | 1.18994 | 205.52 | 44195.95 |
| 2318 | 2025.09.17 18:07 | t/p | 757 | 0.10 | 1.18994 | 1.14294 | 1.18994 | 205.52 | 44401.47 |
| 2319 | 2025.09.17 18:07 | t/p | 762 | 0.10 | 1.19003 | 1.14303 | 1.19003 | 207.98 | 44609.45 |
| 2320 | 2025.09.17 18:07 | t/p | 761 | 0.10 | 1.19007 | 1.14307 | 1.19007 | 207.98 | 44817.43 |
| 2321 | 2025.09.17 18:07 | t/p | 756 | 0.10 | 1.19013 | 1.14313 | 1.19013 | 205.52 | 45022.95 |
| 2322 | 2025.09.17 18:07 | t/p | 754 | 0.10 | 1.19053 | 1.14353 | 1.19053 | 205.52 | 45228.47 |
| 2323 | 2025.09.17 18:07 | t/p | 759 | 0.10 | 1.19058 | 1.14358 | 1.19058 | 207.98 | 45436.45 |
| 2324 | 2025.09.17 18:07 | t/p | 758 | 0.10 | 1.19063 | 1.14363 | 1.19063 | 205.52 | 45641.97 |
| 2325 | 2025.09.17 18:07 | t/p | 763 | 0.10 | 1.19073 | 1.14373 | 1.19073 | 207.98 | 45849.95 |
| 2326 | 2025.09.17 18:09 | t/p | 764 | 0.10 | 1.19142 | 1.14442 | 1.19142 | 207.98 | 46057.93 |
| 2327 | 2025.09.17 18:09 | t/p | 765 | 0.10 | 1.19181 | 1.14481 | 1.19181 | 207.98 | 46265.91 |
| 2328 | 2025.09.17 19:00 | buy | 782 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
| 2329 | 2025.09.17 19:00 | modify | 782 | 0.10 | 1.18374 | 1.16074 | 1.20774 | ||
| 2330 | 2025.09.17 20:00 | buy | 783 | 0.10 | 1.18275 | 0.00000 | 0.00000 | ||
| 2331 | 2025.09.17 20:00 | modify | 783 | 0.10 | 1.18275 | 1.15975 | 1.20675 | ||
| 2332 | 2025.09.17 21:00 | buy | 784 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 2333 | 2025.09.17 21:00 | modify | 784 | 0.10 | 1.18150 | 1.15850 | 1.20550 | ||
| 2334 | 2025.09.17 22:00 | buy | 785 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
| 2335 | 2025.09.17 22:00 | modify | 785 | 0.10 | 1.18183 | 1.15883 | 1.20583 | ||
| 2336 | 2025.09.17 23:00 | buy | 786 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
| 2337 | 2025.09.17 23:00 | modify | 786 | 0.10 | 1.18223 | 1.15923 | 1.20623 | ||
| 2338 | 2025.09.18 00:00 | buy | 787 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
| 2339 | 2025.09.18 00:00 | modify | 787 | 0.10 | 1.18283 | 1.15983 | 1.20683 | ||
| 2340 | 2025.09.18 01:00 | buy | 788 | 0.10 | 1.18281 | 0.00000 | 0.00000 | ||
| 2341 | 2025.09.18 01:00 | modify | 788 | 0.10 | 1.18281 | 1.15981 | 1.20681 | ||
| 2342 | 2025.09.18 02:00 | buy | 789 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 2343 | 2025.09.18 02:00 | modify | 789 | 0.10 | 1.18166 | 1.15866 | 1.20566 | ||
| 2344 | 2025.09.18 03:00 | buy | 790 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
| 2345 | 2025.09.18 03:00 | modify | 790 | 0.10 | 1.18222 | 1.15922 | 1.20622 | ||
| 2346 | 2025.09.18 04:00 | buy | 791 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 2347 | 2025.09.18 04:00 | modify | 791 | 0.10 | 1.18150 | 1.15850 | 1.20550 | ||
| 2348 | 2025.09.18 05:00 | close | 791 | 0.10 | 1.17950 | 1.15850 | 1.20550 | -20.00 | 46245.91 |
| 2349 | 2025.09.18 05:00 | close | 790 | 0.10 | 1.17950 | 1.15922 | 1.20622 | -27.20 | 46218.71 |
| 2350 | 2025.09.18 05:00 | close | 789 | 0.10 | 1.17950 | 1.15866 | 1.20566 | -21.60 | 46197.11 |
| 2351 | 2025.09.18 05:00 | close | 788 | 0.10 | 1.17950 | 1.15981 | 1.20681 | -33.10 | 46164.01 |
| 2352 | 2025.09.18 05:00 | close | 787 | 0.10 | 1.17950 | 1.15983 | 1.20683 | -33.30 | 46130.71 |
| 2353 | 2025.09.18 05:00 | close | 786 | 0.10 | 1.17950 | 1.15923 | 1.20623 | -29.76 | 46100.95 |
| 2354 | 2025.09.18 05:00 | close | 785 | 0.10 | 1.17950 | 1.15883 | 1.20583 | -25.76 | 46075.18 |
| 2355 | 2025.09.18 05:00 | close | 784 | 0.10 | 1.17950 | 1.15850 | 1.20550 | -22.46 | 46052.72 |
| 2356 | 2025.09.18 05:00 | close | 783 | 0.10 | 1.17950 | 1.15975 | 1.20675 | -34.96 | 46017.76 |
| 2357 | 2025.09.18 05:00 | close | 782 | 0.10 | 1.17950 | 1.16074 | 1.20774 | -44.86 | 45972.89 |
| 2358 | 2025.09.18 05:00 | close | 781 | 0.10 | 1.17950 | 1.16521 | 1.21221 | -89.56 | 45883.33 |
| 2359 | 2025.09.18 05:00 | close | 780 | 0.10 | 1.17950 | 1.16390 | 1.21090 | -77.28 | 45806.05 |
| 2360 | 2025.09.18 05:00 | close | 779 | 0.10 | 1.17950 | 1.16357 | 1.21057 | -73.98 | 45732.06 |
| 2361 | 2025.09.18 05:00 | close | 778 | 0.10 | 1.17950 | 1.16387 | 1.21087 | -76.98 | 45655.08 |
| 2362 | 2025.09.18 05:00 | close | 777 | 0.10 | 1.17950 | 1.16332 | 1.21032 | -71.48 | 45583.60 |
| 2363 | 2025.09.18 05:00 | close | 776 | 0.10 | 1.17950 | 1.16394 | 1.21094 | -77.68 | 45505.91 |
| 2364 | 2025.09.18 05:00 | close | 775 | 0.10 | 1.17950 | 1.16390 | 1.21090 | -77.28 | 45428.63 |
| 2365 | 2025.09.18 05:00 | close | 774 | 0.10 | 1.17950 | 1.16372 | 1.21072 | -75.48 | 45353.14 |
| 2366 | 2025.09.18 05:00 | close | 773 | 0.10 | 1.17950 | 1.16199 | 1.20899 | -58.18 | 45294.96 |
| 2367 | 2025.09.18 05:00 | close | 772 | 0.10 | 1.17950 | 1.16246 | 1.20946 | -62.88 | 45232.08 |
| 2368 | 2025.09.18 05:00 | close | 771 | 0.10 | 1.17950 | 1.15968 | 1.20668 | -35.08 | 45196.99 |
| 2369 | 2025.09.18 05:00 | close | 770 | 0.10 | 1.17950 | 1.15872 | 1.20572 | -25.48 | 45171.51 |
| 2370 | 2025.09.18 05:00 | close | 769 | 0.10 | 1.17950 | 1.15870 | 1.20570 | -25.28 | 45146.22 |
| 2371 | 2025.09.18 05:00 | close | 768 | 0.10 | 1.17950 | 1.14558 | 1.19258 | 74.72 | 45220.94 |
| 2372 | 2025.09.18 05:00 | close | 767 | 0.10 | 1.17950 | 1.14623 | 1.19323 | 68.22 | 45289.16 |
| 2373 | 2025.09.18 05:00 | close | 766 | 0.10 | 1.17950 | 1.14491 | 1.19191 | 81.42 | 45370.58 |
| 2374 | 2025.09.18 05:00 | sell | 792 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 2375 | 2025.09.18 05:00 | modify | 792 | 0.10 | 1.17950 | 1.20250 | 1.15550 | ||
| 2376 | 2025.09.18 06:00 | sell | 793 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
| 2377 | 2025.09.18 06:00 | modify | 793 | 0.10 | 1.17905 | 1.20205 | 1.15505 | ||
| 2378 | 2025.09.18 07:00 | sell | 794 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
| 2379 | 2025.09.18 07:00 | modify | 794 | 0.10 | 1.17942 | 1.20242 | 1.15542 | ||
| 2380 | 2025.09.18 08:00 | close | 794 | 0.10 | 1.18344 | 1.20242 | 1.15542 | -40.20 | 45330.38 |
| 2381 | 2025.09.18 08:00 | close | 793 | 0.10 | 1.18344 | 1.20205 | 1.15505 | -43.90 | 45286.48 |
| 2382 | 2025.09.18 08:00 | close | 792 | 0.10 | 1.18344 | 1.20250 | 1.15550 | -39.40 | 45247.08 |
| 2383 | 2025.09.18 08:00 | buy | 795 | 0.10 | 1.18344 | 0.00000 | 0.00000 | ||
| 2384 | 2025.09.18 08:00 | modify | 795 | 0.10 | 1.18344 | 1.16044 | 1.20744 | ||
| 2385 | 2025.09.18 09:00 | buy | 796 | 0.10 | 1.18307 | 0.00000 | 0.00000 | ||
| 2386 | 2025.09.18 09:00 | modify | 796 | 0.10 | 1.18307 | 1.16007 | 1.20707 | ||
| 2387 | 2025.09.18 10:00 | buy | 797 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
| 2388 | 2025.09.18 10:00 | modify | 797 | 0.10 | 1.18410 | 1.16110 | 1.20810 | ||
| 2389 | 2025.09.18 11:00 | buy | 798 | 0.10 | 1.18396 | 0.00000 | 0.00000 | ||
| 2390 | 2025.09.18 11:00 | modify | 798 | 0.10 | 1.18396 | 1.16096 | 1.20796 | ||
| 2391 | 2025.09.18 12:00 | buy | 799 | 0.10 | 1.18282 | 0.00000 | 0.00000 | ||
| 2392 | 2025.09.18 12:00 | modify | 799 | 0.10 | 1.18282 | 1.15982 | 1.20682 | ||
| 2393 | 2025.09.18 13:00 | close | 799 | 0.10 | 1.17955 | 1.15982 | 1.20682 | -32.70 | 45214.38 |
| 2394 | 2025.09.18 13:00 | close | 798 | 0.10 | 1.17955 | 1.16096 | 1.20796 | -44.10 | 45170.28 |
| 2395 | 2025.09.18 13:00 | close | 797 | 0.10 | 1.17955 | 1.16110 | 1.20810 | -45.50 | 45124.78 |
| 2396 | 2025.09.18 13:00 | close | 796 | 0.10 | 1.17955 | 1.16007 | 1.20707 | -35.20 | 45089.58 |
| 2397 | 2025.09.18 13:00 | close | 795 | 0.10 | 1.17955 | 1.16044 | 1.20744 | -38.90 | 45050.68 |
| 2398 | 2025.09.18 13:00 | sell | 800 | 0.10 | 1.17955 | 0.00000 | 0.00000 | ||
| 2399 | 2025.09.18 13:00 | modify | 800 | 0.10 | 1.17955 | 1.20255 | 1.15555 | ||
| 2400 | 2025.09.18 14:00 | sell | 801 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 2401 | 2025.09.18 14:00 | modify | 801 | 0.10 | 1.17670 | 1.19970 | 1.15270 | ||
| 2402 | 2025.09.18 15:00 | sell | 802 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 2403 | 2025.09.18 15:00 | modify | 802 | 0.10 | 1.17754 | 1.20054 | 1.15354 | ||
| 2404 | 2025.09.18 16:00 | sell | 803 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
| 2405 | 2025.09.18 16:00 | modify | 803 | 0.10 | 1.17792 | 1.20092 | 1.15392 | ||
| 2406 | 2025.09.18 17:00 | sell | 804 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
| 2407 | 2025.09.18 17:00 | modify | 804 | 0.10 | 1.17868 | 1.20168 | 1.15468 | ||
| 2408 | 2025.09.18 18:00 | sell | 805 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 2409 | 2025.09.18 18:00 | modify | 805 | 0.10 | 1.17877 | 1.20177 | 1.15477 | ||
| 2410 | 2025.09.18 19:00 | sell | 806 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 2411 | 2025.09.18 19:00 | modify | 806 | 0.10 | 1.17876 | 1.20176 | 1.15476 | ||
| 2412 | 2025.09.18 20:00 | sell | 807 | 0.10 | 1.17851 | 0.00000 | 0.00000 | ||
| 2413 | 2025.09.18 20:00 | modify | 807 | 0.10 | 1.17851 | 1.20151 | 1.15451 | ||
| 2414 | 2025.09.18 21:00 | sell | 808 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
| 2415 | 2025.09.18 21:00 | modify | 808 | 0.10 | 1.17841 | 1.20141 | 1.15441 | ||
| 2416 | 2025.09.18 22:00 | sell | 809 | 0.10 | 1.17867 | 0.00000 | 0.00000 | ||
| 2417 | 2025.09.18 22:00 | modify | 809 | 0.10 | 1.17867 | 1.20167 | 1.15467 | ||
| 2418 | 2025.09.18 23:00 | sell | 810 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 2419 | 2025.09.18 23:00 | modify | 810 | 0.10 | 1.17866 | 1.20166 | 1.15466 | ||
| 2420 | 2025.09.19 00:00 | close | 810 | 0.10 | 1.17920 | 1.20166 | 1.15466 | -5.24 | 45045.44 |
| 2421 | 2025.09.19 00:00 | close | 809 | 0.10 | 1.17920 | 1.20167 | 1.15467 | -5.14 | 45040.30 |
| 2422 | 2025.09.19 00:00 | close | 808 | 0.10 | 1.17920 | 1.20141 | 1.15441 | -7.74 | 45032.56 |
| 2423 | 2025.09.19 00:00 | close | 807 | 0.10 | 1.17920 | 1.20151 | 1.15451 | -6.74 | 45025.82 |
| 2424 | 2025.09.19 00:00 | close | 806 | 0.10 | 1.17920 | 1.20176 | 1.15476 | -4.24 | 45021.58 |
| 2425 | 2025.09.19 00:00 | close | 805 | 0.10 | 1.17920 | 1.20177 | 1.15477 | -4.14 | 45017.44 |
| 2426 | 2025.09.19 00:00 | close | 804 | 0.10 | 1.17920 | 1.20168 | 1.15468 | -5.04 | 45012.40 |
| 2427 | 2025.09.19 00:00 | close | 803 | 0.10 | 1.17920 | 1.20092 | 1.15392 | -12.64 | 44999.76 |
| 2428 | 2025.09.19 00:00 | close | 802 | 0.10 | 1.17920 | 1.20054 | 1.15354 | -16.44 | 44983.32 |
| 2429 | 2025.09.19 00:00 | close | 801 | 0.10 | 1.17920 | 1.19970 | 1.15270 | -24.84 | 44958.48 |
| 2430 | 2025.09.19 00:00 | close | 800 | 0.10 | 1.17920 | 1.20255 | 1.15555 | 3.66 | 44962.14 |
| 2431 | 2025.09.19 00:00 | buy | 811 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
| 2432 | 2025.09.19 00:00 | modify | 811 | 0.10 | 1.17920 | 1.15620 | 1.20320 | ||
| 2433 | 2025.09.19 01:00 | close | 811 | 0.10 | 1.17862 | 1.15620 | 1.20320 | -5.80 | 44956.34 |
| 2434 | 2025.09.19 01:00 | sell | 812 | 0.10 | 1.17862 | 0.00000 | 0.00000 | ||
| 2435 | 2025.09.19 01:00 | modify | 812 | 0.10 | 1.17862 | 1.20162 | 1.15462 | ||
| 2436 | 2025.09.19 02:00 | sell | 813 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 2437 | 2025.09.19 02:00 | modify | 813 | 0.10 | 1.17750 | 1.20050 | 1.15350 | ||
| 2438 | 2025.09.19 03:00 | sell | 814 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 2439 | 2025.09.19 03:00 | modify | 814 | 0.10 | 1.17796 | 1.20096 | 1.15396 | ||
| 2440 | 2025.09.19 04:00 | close | 814 | 0.10 | 1.17848 | 1.20096 | 1.15396 | -5.20 | 44951.14 |
| 2441 | 2025.09.19 04:00 | close | 813 | 0.10 | 1.17848 | 1.20050 | 1.15350 | -9.80 | 44941.34 |
| 2442 | 2025.09.19 04:00 | close | 812 | 0.10 | 1.17848 | 1.20162 | 1.15462 | 1.40 | 44942.74 |
| 2443 | 2025.09.19 04:00 | buy | 815 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 2444 | 2025.09.19 04:00 | modify | 815 | 0.10 | 1.17848 | 1.15548 | 1.20248 | ||
| 2445 | 2025.09.19 05:00 | close | 815 | 0.10 | 1.17737 | 1.15548 | 1.20248 | -11.10 | 44931.64 |
| 2446 | 2025.09.19 05:00 | sell | 816 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 2447 | 2025.09.19 05:00 | modify | 816 | 0.10 | 1.17737 | 1.20037 | 1.15337 | ||
| 2448 | 2025.09.19 06:00 | sell | 817 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 2449 | 2025.09.19 06:00 | modify | 817 | 0.10 | 1.17729 | 1.20029 | 1.15329 | ||
| 2450 | 2025.09.19 07:00 | sell | 818 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
| 2451 | 2025.09.19 07:00 | modify | 818 | 0.10 | 1.17665 | 1.19965 | 1.15265 | ||
| 2452 | 2025.09.19 08:00 | sell | 819 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 2453 | 2025.09.19 08:00 | modify | 819 | 0.10 | 1.17697 | 1.19997 | 1.15297 | ||
| 2454 | 2025.09.19 09:00 | sell | 820 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 2455 | 2025.09.19 09:00 | modify | 820 | 0.10 | 1.17608 | 1.19908 | 1.15208 | ||
| 2456 | 2025.09.19 10:00 | sell | 821 | 0.10 | 1.17595 | 0.00000 | 0.00000 | ||
| 2457 | 2025.09.19 10:00 | modify | 821 | 0.10 | 1.17595 | 1.19895 | 1.15195 | ||
| 2458 | 2025.09.19 11:00 | sell | 822 | 0.10 | 1.17612 | 0.00000 | 0.00000 | ||
| 2459 | 2025.09.19 11:00 | modify | 822 | 0.10 | 1.17612 | 1.19912 | 1.15212 | ||
| 2460 | 2025.09.19 12:00 | sell | 823 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 2461 | 2025.09.19 12:00 | modify | 823 | 0.10 | 1.17367 | 1.19667 | 1.14967 | ||
| 2462 | 2025.09.19 13:00 | sell | 824 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 2463 | 2025.09.19 13:00 | modify | 824 | 0.10 | 1.17360 | 1.19660 | 1.14960 | ||
| 2464 | 2025.09.19 14:00 | sell | 825 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 2465 | 2025.09.19 14:00 | modify | 825 | 0.10 | 1.17580 | 1.19880 | 1.15180 | ||
| 2466 | 2025.09.19 15:00 | sell | 826 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 2467 | 2025.09.19 15:00 | modify | 826 | 0.10 | 1.17570 | 1.19870 | 1.15170 | ||
| 2468 | 2025.09.19 16:00 | sell | 827 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
| 2469 | 2025.09.19 16:00 | modify | 827 | 0.10 | 1.17520 | 1.19820 | 1.15120 | ||
| 2470 | 2025.09.19 17:00 | sell | 828 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
| 2471 | 2025.09.19 17:00 | modify | 828 | 0.10 | 1.17528 | 1.19828 | 1.15128 | ||
| 2472 | 2025.09.19 18:00 | sell | 829 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 2473 | 2025.09.19 18:00 | modify | 829 | 0.10 | 1.17507 | 1.19807 | 1.15107 | ||
| 2474 | 2025.09.19 19:00 | sell | 830 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
| 2475 | 2025.09.19 19:00 | modify | 830 | 0.10 | 1.17482 | 1.19782 | 1.15082 | ||
| 2476 | 2025.09.19 20:00 | sell | 831 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 2477 | 2025.09.19 20:00 | modify | 831 | 0.10 | 1.17476 | 1.19776 | 1.15076 | ||
| 2478 | 2025.09.21 21:00 | sell | 832 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 2479 | 2025.09.21 21:00 | modify | 832 | 0.10 | 1.17449 | 1.19749 | 1.15049 | ||
| 2480 | 2025.09.21 22:00 | sell | 833 | 0.10 | 1.17445 | 0.00000 | 0.00000 | ||
| 2481 | 2025.09.21 22:00 | modify | 833 | 0.10 | 1.17445 | 1.19745 | 1.15045 | ||
| 2482 | 2025.09.21 23:00 | sell | 834 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 2483 | 2025.09.21 23:00 | modify | 834 | 0.10 | 1.17405 | 1.19705 | 1.15005 | ||
| 2484 | 2025.09.22 00:00 | sell | 835 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 2485 | 2025.09.22 00:00 | modify | 835 | 0.10 | 1.17363 | 1.19663 | 1.14963 | ||
| 2486 | 2025.09.22 01:00 | sell | 836 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 2487 | 2025.09.22 01:00 | modify | 836 | 0.10 | 1.17346 | 1.19646 | 1.14946 | ||
| 2488 | 2025.09.22 02:00 | sell | 837 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
| 2489 | 2025.09.22 02:00 | modify | 837 | 0.10 | 1.17322 | 1.19622 | 1.14922 | ||
| 2490 | 2025.09.22 03:00 | sell | 838 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 2491 | 2025.09.22 03:00 | modify | 838 | 0.10 | 1.17278 | 1.19578 | 1.14878 | ||
| 2492 | 2025.09.22 04:00 | sell | 839 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 2493 | 2025.09.22 04:00 | modify | 839 | 0.10 | 1.17324 | 1.19624 | 1.14924 | ||
| 2494 | 2025.09.22 05:00 | sell | 840 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
| 2495 | 2025.09.22 05:00 | modify | 840 | 0.10 | 1.17305 | 1.19605 | 1.14905 | ||
| 2496 | 2025.09.22 06:00 | sell | 841 | 0.10 | 1.17381 | 0.00000 | 0.00000 | ||
| 2497 | 2025.09.22 06:00 | modify | 841 | 0.10 | 1.17381 | 1.19681 | 1.14981 | ||
| 2498 | 2025.09.22 07:00 | sell | 842 | 0.10 | 1.17434 | 0.00000 | 0.00000 | ||
| 2499 | 2025.09.22 07:00 | modify | 842 | 0.10 | 1.17434 | 1.19734 | 1.15034 | ||
| 2500 | 2025.09.22 08:00 | sell | 843 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
| 2501 | 2025.09.22 08:00 | modify | 843 | 0.10 | 1.17482 | 1.19782 | 1.15082 | ||
| 2502 | 2025.09.22 09:00 | sell | 844 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
| 2503 | 2025.09.22 09:00 | modify | 844 | 0.10 | 1.17626 | 1.19926 | 1.15226 | ||
| 2504 | 2025.09.22 10:00 | close | 844 | 0.10 | 1.17786 | 1.19926 | 1.15226 | -16.00 | 44915.64 |
| 2505 | 2025.09.22 10:00 | close | 843 | 0.10 | 1.17786 | 1.19782 | 1.15082 | -30.40 | 44885.24 |
| 2506 | 2025.09.22 10:00 | close | 842 | 0.10 | 1.17786 | 1.19734 | 1.15034 | -35.20 | 44850.04 |
| 2507 | 2025.09.22 10:00 | close | 841 | 0.10 | 1.17786 | 1.19681 | 1.14981 | -40.50 | 44809.54 |
| 2508 | 2025.09.22 10:00 | close | 840 | 0.10 | 1.17786 | 1.19605 | 1.14905 | -48.10 | 44761.44 |
| 2509 | 2025.09.22 10:00 | close | 839 | 0.10 | 1.17786 | 1.19624 | 1.14924 | -46.20 | 44715.24 |
| 2510 | 2025.09.22 10:00 | close | 838 | 0.10 | 1.17786 | 1.19578 | 1.14878 | -50.80 | 44664.44 |
| 2511 | 2025.09.22 10:00 | close | 837 | 0.10 | 1.17786 | 1.19622 | 1.14922 | -46.40 | 44618.04 |
| 2512 | 2025.09.22 10:00 | close | 836 | 0.10 | 1.17786 | 1.19646 | 1.14946 | -44.00 | 44574.04 |
| 2513 | 2025.09.22 10:00 | close | 835 | 0.10 | 1.17786 | 1.19663 | 1.14963 | -42.30 | 44531.74 |
| 2514 | 2025.09.22 10:00 | close | 834 | 0.10 | 1.17786 | 1.19705 | 1.15005 | -37.94 | 44493.80 |
| 2515 | 2025.09.22 10:00 | close | 833 | 0.10 | 1.17786 | 1.19745 | 1.15045 | -33.94 | 44459.86 |
| 2516 | 2025.09.22 10:00 | close | 832 | 0.10 | 1.17786 | 1.19749 | 1.15049 | -33.54 | 44426.32 |
| 2517 | 2025.09.22 10:00 | close | 831 | 0.10 | 1.17786 | 1.19776 | 1.15076 | -30.84 | 44395.48 |
| 2518 | 2025.09.22 10:00 | close | 830 | 0.10 | 1.17786 | 1.19782 | 1.15082 | -30.24 | 44365.24 |
| 2519 | 2025.09.22 10:00 | close | 829 | 0.10 | 1.17786 | 1.19807 | 1.15107 | -27.74 | 44337.50 |
| 2520 | 2025.09.22 10:00 | close | 828 | 0.10 | 1.17786 | 1.19828 | 1.15128 | -25.64 | 44311.86 |
| 2521 | 2025.09.22 10:00 | close | 827 | 0.10 | 1.17786 | 1.19820 | 1.15120 | -26.44 | 44285.42 |
| 2522 | 2025.09.22 10:00 | close | 826 | 0.10 | 1.17786 | 1.19870 | 1.15170 | -21.44 | 44263.98 |
| 2523 | 2025.09.22 10:00 | close | 825 | 0.10 | 1.17786 | 1.19880 | 1.15180 | -20.44 | 44243.54 |
| 2524 | 2025.09.22 10:00 | close | 824 | 0.10 | 1.17786 | 1.19660 | 1.14960 | -42.44 | 44201.10 |
| 2525 | 2025.09.22 10:00 | close | 823 | 0.10 | 1.17786 | 1.19667 | 1.14967 | -41.74 | 44159.36 |
| 2526 | 2025.09.22 10:00 | close | 822 | 0.10 | 1.17786 | 1.19912 | 1.15212 | -17.24 | 44142.12 |
| 2527 | 2025.09.22 10:00 | close | 821 | 0.10 | 1.17786 | 1.19895 | 1.15195 | -18.94 | 44123.18 |
| 2528 | 2025.09.22 10:00 | close | 820 | 0.10 | 1.17786 | 1.19908 | 1.15208 | -17.64 | 44105.54 |
| 2529 | 2025.09.22 10:00 | close | 819 | 0.10 | 1.17786 | 1.19997 | 1.15297 | -8.74 | 44096.80 |
| 2530 | 2025.09.22 10:00 | close | 818 | 0.10 | 1.17786 | 1.19965 | 1.15265 | -11.94 | 44084.86 |
| 2531 | 2025.09.22 10:00 | close | 817 | 0.10 | 1.17786 | 1.20029 | 1.15329 | -5.54 | 44079.32 |
| 2532 | 2025.09.22 10:00 | close | 816 | 0.10 | 1.17786 | 1.20037 | 1.15337 | -4.74 | 44074.58 |
| 2533 | 2025.09.22 10:00 | buy | 845 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 2534 | 2025.09.22 10:00 | modify | 845 | 0.10 | 1.17786 | 1.15486 | 1.20186 | ||
| 2535 | 2025.09.22 11:00 | buy | 846 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
| 2536 | 2025.09.22 11:00 | modify | 846 | 0.10 | 1.17769 | 1.15469 | 1.20169 | ||
| 2537 | 2025.09.22 12:00 | buy | 847 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
| 2538 | 2025.09.22 12:00 | modify | 847 | 0.10 | 1.17814 | 1.15514 | 1.20214 | ||
| 2539 | 2025.09.22 13:00 | buy | 848 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 2540 | 2025.09.22 13:00 | modify | 848 | 0.10 | 1.17860 | 1.15560 | 1.20260 | ||
| 2541 | 2025.09.22 14:00 | buy | 849 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 2542 | 2025.09.22 14:00 | modify | 849 | 0.10 | 1.17796 | 1.15496 | 1.20196 | ||
| 2543 | 2025.09.22 15:00 | buy | 850 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 2544 | 2025.09.22 15:00 | modify | 850 | 0.10 | 1.17725 | 1.15425 | 1.20125 | ||
| 2545 | 2025.09.22 16:00 | buy | 851 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 2546 | 2025.09.22 16:00 | modify | 851 | 0.10 | 1.17754 | 1.15454 | 1.20154 | ||
| 2547 | 2025.09.22 17:00 | buy | 852 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 2548 | 2025.09.22 17:00 | modify | 852 | 0.10 | 1.17912 | 1.15612 | 1.20312 | ||
| 2549 | 2025.09.22 18:00 | buy | 853 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 2550 | 2025.09.22 18:00 | modify | 853 | 0.10 | 1.17994 | 1.15694 | 1.20394 | ||
| 2551 | 2025.09.22 19:00 | buy | 854 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 2552 | 2025.09.22 19:00 | modify | 854 | 0.10 | 1.17994 | 1.15694 | 1.20394 | ||
| 2553 | 2025.09.22 20:00 | buy | 855 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
| 2554 | 2025.09.22 20:00 | modify | 855 | 0.10 | 1.18028 | 1.15728 | 1.20428 | ||
| 2555 | 2025.09.22 21:00 | buy | 856 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 2556 | 2025.09.22 21:00 | modify | 856 | 0.10 | 1.18056 | 1.15756 | 1.20456 | ||
| 2557 | 2025.09.22 22:00 | buy | 857 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
| 2558 | 2025.09.22 22:00 | modify | 857 | 0.10 | 1.18008 | 1.15708 | 1.20408 | ||
| 2559 | 2025.09.22 23:00 | buy | 858 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 2560 | 2025.09.22 23:00 | modify | 858 | 0.10 | 1.18040 | 1.15740 | 1.20440 | ||
| 2561 | 2025.09.23 00:00 | buy | 859 | 0.10 | 1.18032 | 0.00000 | 0.00000 | ||
| 2562 | 2025.09.23 00:00 | modify | 859 | 0.10 | 1.18032 | 1.15732 | 1.20432 | ||
| 2563 | 2025.09.23 01:00 | buy | 860 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 2564 | 2025.09.23 01:00 | modify | 860 | 0.10 | 1.18090 | 1.15790 | 1.20490 | ||
| 2565 | 2025.09.23 02:00 | buy | 861 | 0.10 | 1.18176 | 0.00000 | 0.00000 | ||
| 2566 | 2025.09.23 02:00 | modify | 861 | 0.10 | 1.18176 | 1.15876 | 1.20576 | ||
| 2567 | 2025.09.23 03:00 | buy | 862 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 2568 | 2025.09.23 03:00 | modify | 862 | 0.10 | 1.18071 | 1.15771 | 1.20471 | ||
| 2569 | 2025.09.23 04:00 | buy | 863 | 0.10 | 1.18086 | 0.00000 | 0.00000 | ||
| 2570 | 2025.09.23 04:00 | modify | 863 | 0.10 | 1.18086 | 1.15786 | 1.20486 | ||
| 2571 | 2025.09.23 05:00 | buy | 864 | 0.10 | 1.18004 | 0.00000 | 0.00000 | ||
| 2572 | 2025.09.23 05:00 | modify | 864 | 0.10 | 1.18004 | 1.15704 | 1.20404 | ||
| 2573 | 2025.09.23 06:00 | buy | 865 | 0.10 | 1.18014 | 0.00000 | 0.00000 | ||
| 2574 | 2025.09.23 06:00 | modify | 865 | 0.10 | 1.18014 | 1.15714 | 1.20414 | ||
| 2575 | 2025.09.23 07:00 | buy | 866 | 0.10 | 1.17977 | 0.00000 | 0.00000 | ||
| 2576 | 2025.09.23 07:00 | modify | 866 | 0.10 | 1.17977 | 1.15677 | 1.20377 | ||
| 2577 | 2025.09.23 08:00 | buy | 867 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 2578 | 2025.09.23 08:00 | modify | 867 | 0.10 | 1.17933 | 1.15633 | 1.20333 | ||
| 2579 | 2025.09.23 09:00 | buy | 868 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 2580 | 2025.09.23 09:00 | modify | 868 | 0.10 | 1.18056 | 1.15756 | 1.20456 | ||
| 2581 | 2025.09.23 10:00 | buy | 869 | 0.10 | 1.18053 | 0.00000 | 0.00000 | ||
| 2582 | 2025.09.23 10:00 | modify | 869 | 0.10 | 1.18053 | 1.15753 | 1.20453 | ||
| 2583 | 2025.09.23 11:00 | buy | 870 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
| 2584 | 2025.09.23 11:00 | modify | 870 | 0.10 | 1.17991 | 1.15691 | 1.20391 | ||
| 2585 | 2025.09.23 12:00 | buy | 871 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
| 2586 | 2025.09.23 12:00 | modify | 871 | 0.10 | 1.17948 | 1.15648 | 1.20348 | ||
| 2587 | 2025.09.23 13:00 | close | 871 | 0.10 | 1.17968 | 1.15648 | 1.20348 | 2.00 | 44076.58 |
| 2588 | 2025.09.23 13:00 | close | 870 | 0.10 | 1.17968 | 1.15691 | 1.20391 | -2.30 | 44074.28 |
| 2589 | 2025.09.23 13:00 | close | 869 | 0.10 | 1.17968 | 1.15753 | 1.20453 | -8.50 | 44065.78 |
| 2590 | 2025.09.23 13:00 | close | 868 | 0.10 | 1.17968 | 1.15756 | 1.20456 | -8.80 | 44056.98 |
| 2591 | 2025.09.23 13:00 | close | 867 | 0.10 | 1.17968 | 1.15633 | 1.20333 | 3.50 | 44060.48 |
| 2592 | 2025.09.23 13:00 | close | 866 | 0.10 | 1.17968 | 1.15677 | 1.20377 | -0.90 | 44059.58 |
| 2593 | 2025.09.23 13:00 | close | 865 | 0.10 | 1.17968 | 1.15714 | 1.20414 | -4.60 | 44054.98 |
| 2594 | 2025.09.23 13:00 | close | 864 | 0.10 | 1.17968 | 1.15704 | 1.20404 | -3.60 | 44051.38 |
| 2595 | 2025.09.23 13:00 | close | 863 | 0.10 | 1.17968 | 1.15786 | 1.20486 | -11.80 | 44039.58 |
| 2596 | 2025.09.23 13:00 | close | 862 | 0.10 | 1.17968 | 1.15771 | 1.20471 | -10.30 | 44029.28 |
| 2597 | 2025.09.23 13:00 | close | 861 | 0.10 | 1.17968 | 1.15876 | 1.20576 | -20.80 | 44008.48 |
| 2598 | 2025.09.23 13:00 | close | 860 | 0.10 | 1.17968 | 1.15790 | 1.20490 | -12.20 | 43996.28 |
| 2599 | 2025.09.23 13:00 | close | 859 | 0.10 | 1.17968 | 1.15732 | 1.20432 | -6.40 | 43989.88 |
| 2600 | 2025.09.23 13:00 | close | 858 | 0.10 | 1.17968 | 1.15740 | 1.20440 | -8.02 | 43981.86 |
| 2601 | 2025.09.23 13:00 | close | 857 | 0.10 | 1.17968 | 1.15708 | 1.20408 | -4.82 | 43977.04 |
| 2602 | 2025.09.23 13:00 | close | 856 | 0.10 | 1.17968 | 1.15756 | 1.20456 | -9.62 | 43967.41 |
| 2603 | 2025.09.23 13:00 | close | 855 | 0.10 | 1.17968 | 1.15728 | 1.20428 | -6.82 | 43960.59 |
| 2604 | 2025.09.23 13:00 | close | 854 | 0.10 | 1.17968 | 1.15694 | 1.20394 | -3.42 | 43957.17 |
| 2605 | 2025.09.23 13:00 | close | 853 | 0.10 | 1.17968 | 1.15694 | 1.20394 | -3.42 | 43953.75 |
| 2606 | 2025.09.23 13:00 | close | 852 | 0.10 | 1.17968 | 1.15612 | 1.20312 | 4.78 | 43958.53 |
| 2607 | 2025.09.23 13:00 | close | 851 | 0.10 | 1.17968 | 1.15454 | 1.20154 | 20.58 | 43979.11 |
| 2608 | 2025.09.23 13:00 | close | 850 | 0.10 | 1.17968 | 1.15425 | 1.20125 | 23.48 | 44002.59 |
| 2609 | 2025.09.23 13:00 | close | 849 | 0.10 | 1.17968 | 1.15496 | 1.20196 | 16.38 | 44018.97 |
| 2610 | 2025.09.23 13:00 | close | 848 | 0.10 | 1.17968 | 1.15560 | 1.20260 | 9.98 | 44028.95 |
| 2611 | 2025.09.23 13:00 | close | 847 | 0.10 | 1.17968 | 1.15514 | 1.20214 | 14.58 | 44043.53 |
| 2612 | 2025.09.23 13:00 | close | 846 | 0.10 | 1.17968 | 1.15469 | 1.20169 | 19.08 | 44062.60 |
| 2613 | 2025.09.23 13:00 | close | 845 | 0.10 | 1.17968 | 1.15486 | 1.20186 | 17.38 | 44079.98 |
| 2614 | 2025.09.23 13:00 | sell | 872 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 2615 | 2025.09.23 13:00 | modify | 872 | 0.10 | 1.17968 | 1.20268 | 1.15568 | ||
| 2616 | 2025.09.23 14:00 | close | 872 | 0.10 | 1.18022 | 1.20268 | 1.15568 | -5.40 | 44074.58 |
| 2617 | 2025.09.23 14:00 | buy | 873 | 0.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 2618 | 2025.09.23 14:00 | modify | 873 | 0.10 | 1.18022 | 1.15722 | 1.20422 | ||
| 2619 | 2025.09.23 15:00 | buy | 874 | 0.10 | 1.17983 | 0.00000 | 0.00000 | ||
| 2620 | 2025.09.23 15:00 | modify | 874 | 0.10 | 1.17983 | 1.15683 | 1.20383 | ||
| 2621 | 2025.09.23 16:00 | close | 874 | 0.10 | 1.17983 | 1.15683 | 1.20383 | 0.00 | 44074.58 |
| 2622 | 2025.09.23 16:00 | close | 873 | 0.10 | 1.17983 | 1.15722 | 1.20422 | -3.90 | 44070.68 |
| 2623 | 2025.09.23 16:00 | sell | 875 | 0.10 | 1.17983 | 0.00000 | 0.00000 | ||
| 2624 | 2025.09.23 16:00 | modify | 875 | 0.10 | 1.17983 | 1.20283 | 1.15583 | ||
| 2625 | 2025.09.23 17:00 | close | 875 | 0.10 | 1.18078 | 1.20283 | 1.15583 | -9.50 | 44061.18 |
| 2626 | 2025.09.23 17:00 | buy | 876 | 0.10 | 1.18078 | 0.00000 | 0.00000 | ||
| 2627 | 2025.09.23 17:00 | modify | 876 | 0.10 | 1.18078 | 1.15778 | 1.20478 | ||
| 2628 | 2025.09.23 18:00 | buy | 877 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 2629 | 2025.09.23 18:00 | modify | 877 | 0.10 | 1.18146 | 1.15846 | 1.20546 | ||
| 2630 | 2025.09.23 19:00 | buy | 878 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
| 2631 | 2025.09.23 19:00 | modify | 878 | 0.10 | 1.18139 | 1.15839 | 1.20539 | ||
| 2632 | 2025.09.23 20:00 | buy | 879 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
| 2633 | 2025.09.23 20:00 | modify | 879 | 0.10 | 1.18191 | 1.15891 | 1.20591 | ||
| 2634 | 2025.09.23 21:00 | buy | 880 | 0.10 | 1.18168 | 0.00000 | 0.00000 | ||
| 2635 | 2025.09.23 21:00 | modify | 880 | 0.10 | 1.18168 | 1.15868 | 1.20568 | ||
| 2636 | 2025.09.23 22:00 | buy | 881 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.23 22:00 | modify | 881 | 0.10 | 1.18174 | 1.15874 | 1.20574 | ||
| 2638 | 2025.09.23 23:00 | buy | 882 | 0.10 | 1.18173 | 0.00000 | 0.00000 | ||
| 2639 | 2025.09.23 23:00 | modify | 882 | 0.10 | 1.18173 | 1.15873 | 1.20573 | ||
| 2640 | 2025.09.24 00:00 | buy | 883 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
| 2641 | 2025.09.24 00:00 | modify | 883 | 0.10 | 1.18183 | 1.15883 | 1.20583 | ||
| 2642 | 2025.09.24 01:00 | buy | 884 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 2643 | 2025.09.24 01:00 | modify | 884 | 0.10 | 1.18069 | 1.15769 | 1.20469 | ||
| 2644 | 2025.09.24 02:00 | close | 884 | 0.10 | 1.17999 | 1.15769 | 1.20469 | -7.00 | 44054.18 |
| 2645 | 2025.09.24 02:00 | close | 883 | 0.10 | 1.17999 | 1.15883 | 1.20583 | -18.40 | 44035.78 |
| 2646 | 2025.09.24 02:00 | close | 882 | 0.10 | 1.17999 | 1.15873 | 1.20573 | -18.22 | 44017.56 |
| 2647 | 2025.09.24 02:00 | close | 881 | 0.10 | 1.17999 | 1.15874 | 1.20574 | -18.32 | 43999.24 |
| 2648 | 2025.09.24 02:00 | close | 880 | 0.10 | 1.17999 | 1.15868 | 1.20568 | -17.72 | 43981.52 |
| 2649 | 2025.09.24 02:00 | close | 879 | 0.10 | 1.17999 | 1.15891 | 1.20591 | -20.02 | 43961.50 |
| 2650 | 2025.09.24 02:00 | close | 878 | 0.10 | 1.17999 | 1.15839 | 1.20539 | -14.82 | 43946.68 |
| 2651 | 2025.09.24 02:00 | close | 877 | 0.10 | 1.17999 | 1.15846 | 1.20546 | -15.52 | 43931.16 |
| 2652 | 2025.09.24 02:00 | close | 876 | 0.10 | 1.17999 | 1.15778 | 1.20478 | -8.72 | 43922.44 |
| 2653 | 2025.09.24 02:00 | sell | 885 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 2654 | 2025.09.24 02:00 | modify | 885 | 0.10 | 1.17999 | 1.20299 | 1.15599 | ||
| 2655 | 2025.09.24 03:00 | sell | 886 | 0.10 | 1.17964 | 0.00000 | 0.00000 | ||
| 2656 | 2025.09.24 03:00 | modify | 886 | 0.10 | 1.17964 | 1.20264 | 1.15564 | ||
| 2657 | 2025.09.24 04:00 | sell | 887 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 2658 | 2025.09.24 04:00 | modify | 887 | 0.10 | 1.17971 | 1.20271 | 1.15571 | ||
| 2659 | 2025.09.24 05:00 | sell | 888 | 0.10 | 1.18027 | 0.00000 | 0.00000 | ||
| 2660 | 2025.09.24 05:00 | modify | 888 | 0.10 | 1.18027 | 1.20327 | 1.15627 | ||
| 2661 | 2025.09.24 06:00 | sell | 889 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 2662 | 2025.09.24 06:00 | modify | 889 | 0.10 | 1.17979 | 1.20279 | 1.15579 | ||
| 2663 | 2025.09.24 07:00 | sell | 890 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 2664 | 2025.09.24 07:00 | modify | 890 | 0.10 | 1.17875 | 1.20175 | 1.15475 | ||
| 2665 | 2025.09.24 08:00 | sell | 891 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 2666 | 2025.09.24 08:00 | modify | 891 | 0.10 | 1.17883 | 1.20183 | 1.15483 | ||
| 2667 | 2025.09.24 09:00 | sell | 892 | 0.10 | 1.17717 | 0.00000 | 0.00000 | ||
| 2668 | 2025.09.24 09:00 | modify | 892 | 0.10 | 1.17717 | 1.20017 | 1.15317 | ||
| 2669 | 2025.09.24 10:00 | sell | 893 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
| 2670 | 2025.09.24 10:00 | modify | 893 | 0.10 | 1.17675 | 1.19975 | 1.15275 | ||
| 2671 | 2025.09.24 11:00 | sell | 894 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 2672 | 2025.09.24 11:00 | modify | 894 | 0.10 | 1.17518 | 1.19818 | 1.15118 | ||
| 2673 | 2025.09.24 12:00 | sell | 895 | 0.10 | 1.17492 | 0.00000 | 0.00000 | ||
| 2674 | 2025.09.24 12:00 | modify | 895 | 0.10 | 1.17492 | 1.19792 | 1.15092 | ||
| 2675 | 2025.09.24 13:00 | sell | 896 | 0.10 | 1.17427 | 0.00000 | 0.00000 | ||
| 2676 | 2025.09.24 13:00 | modify | 896 | 0.10 | 1.17427 | 1.19727 | 1.15027 | ||
| 2677 | 2025.09.24 14:00 | sell | 897 | 0.10 | 1.17383 | 0.00000 | 0.00000 | ||
| 2678 | 2025.09.24 14:00 | modify | 897 | 0.10 | 1.17383 | 1.19683 | 1.14983 | ||
| 2679 | 2025.09.24 15:00 | sell | 898 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 2680 | 2025.09.24 15:00 | modify | 898 | 0.10 | 1.17430 | 1.19730 | 1.15030 | ||
| 2681 | 2025.09.24 16:00 | sell | 899 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 2682 | 2025.09.24 16:00 | modify | 899 | 0.10 | 1.17417 | 1.19717 | 1.15017 | ||
| 2683 | 2025.09.24 17:00 | sell | 900 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 2684 | 2025.09.24 17:00 | modify | 900 | 0.10 | 1.17324 | 1.19624 | 1.14924 | ||
| 2685 | 2025.09.24 18:00 | sell | 901 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 2686 | 2025.09.24 18:00 | modify | 901 | 0.10 | 1.17376 | 1.19676 | 1.14976 | ||
| 2687 | 2025.09.24 19:00 | sell | 902 | 0.10 | 1.17366 | 0.00000 | 0.00000 | ||
| 2688 | 2025.09.24 19:00 | modify | 902 | 0.10 | 1.17366 | 1.19666 | 1.14966 | ||
| 2689 | 2025.09.24 20:00 | sell | 903 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 2690 | 2025.09.24 20:00 | modify | 903 | 0.10 | 1.17377 | 1.19677 | 1.14977 | ||
| 2691 | 2025.09.24 21:00 | sell | 904 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 2692 | 2025.09.24 21:00 | modify | 904 | 0.10 | 1.17367 | 1.19667 | 1.14967 | ||
| 2693 | 2025.09.24 22:00 | sell | 905 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 2694 | 2025.09.24 22:00 | modify | 905 | 0.10 | 1.17388 | 1.19688 | 1.14988 | ||
| 2695 | 2025.09.24 23:00 | sell | 906 | 0.10 | 1.17444 | 0.00000 | 0.00000 | ||
| 2696 | 2025.09.24 23:00 | modify | 906 | 0.10 | 1.17444 | 1.19744 | 1.15044 | ||
| 2697 | 2025.09.25 00:00 | sell | 907 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
| 2698 | 2025.09.25 00:00 | modify | 907 | 0.10 | 1.17422 | 1.19722 | 1.15022 | ||
| 2699 | 2025.09.25 01:00 | sell | 908 | 0.10 | 1.17473 | 0.00000 | 0.00000 | ||
| 2700 | 2025.09.25 01:00 | modify | 908 | 0.10 | 1.17473 | 1.19773 | 1.15073 | ||
| 2701 | 2025.09.25 02:00 | sell | 909 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 2702 | 2025.09.25 02:00 | modify | 909 | 0.10 | 1.17442 | 1.19742 | 1.15042 | ||
| 2703 | 2025.09.25 03:00 | sell | 910 | 0.10 | 1.17496 | 0.00000 | 0.00000 | ||
| 2704 | 2025.09.25 03:00 | modify | 910 | 0.10 | 1.17496 | 1.19796 | 1.15096 | ||
| 2705 | 2025.09.25 04:00 | sell | 911 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
| 2706 | 2025.09.25 04:00 | modify | 911 | 0.10 | 1.17525 | 1.19825 | 1.15125 | ||
| 2707 | 2025.09.25 05:00 | sell | 912 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
| 2708 | 2025.09.25 05:00 | modify | 912 | 0.10 | 1.17522 | 1.19822 | 1.15122 | ||
| 2709 | 2025.09.25 06:00 | sell | 913 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 2710 | 2025.09.25 06:00 | modify | 913 | 0.10 | 1.17420 | 1.19720 | 1.15020 | ||
| 2711 | 2025.09.25 07:00 | sell | 914 | 0.10 | 1.17457 | 0.00000 | 0.00000 | ||
| 2712 | 2025.09.25 07:00 | modify | 914 | 0.10 | 1.17457 | 1.19757 | 1.15057 | ||
| 2713 | 2025.10.09 15:27 | t/p | 888 | 0.10 | 1.15627 | 1.20327 | 1.15627 | 242.72 | 44165.16 |
| 2714 | 2025.10.09 15:28 | t/p | 885 | 0.10 | 1.15599 | 1.20299 | 1.15599 | 242.72 | 44407.88 |
| 2715 | 2025.10.09 15:31 | t/p | 889 | 0.10 | 1.15579 | 1.20279 | 1.15579 | 242.72 | 44650.60 |
| 2716 | 2025.10.09 15:33 | t/p | 887 | 0.10 | 1.15571 | 1.20271 | 1.15571 | 242.72 | 44893.32 |
| 2717 | 2025.10.09 15:39 | t/p | 886 | 0.10 | 1.15564 | 1.20264 | 1.15564 | 242.72 | 45136.04 |
| 2718 | 2025.10.09 16:00 | sell | 915 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 2719 | 2025.10.09 16:00 | modify | 915 | 0.10 | 1.15587 | 1.17887 | 1.13187 | ||
| 2720 | 2025.10.09 17:00 | sell | 916 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
| 2721 | 2025.10.09 17:00 | modify | 916 | 0.10 | 1.15577 | 1.17877 | 1.13177 | ||
| 2722 | 2025.10.09 18:00 | sell | 917 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 2723 | 2025.10.09 18:00 | modify | 917 | 0.10 | 1.15596 | 1.17896 | 1.13196 | ||
| 2724 | 2025.10.09 18:52 | t/p | 891 | 0.10 | 1.15483 | 1.20183 | 1.15483 | 242.72 | 45378.76 |
| 2725 | 2025.10.09 18:52 | t/p | 890 | 0.10 | 1.15475 | 1.20175 | 1.15475 | 242.72 | 45621.48 |
| 2726 | 2025.10.09 19:00 | sell | 918 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
| 2727 | 2025.10.09 19:00 | modify | 918 | 0.10 | 1.15463 | 1.17763 | 1.13063 | ||
| 2728 | 2025.10.09 20:00 | sell | 919 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
| 2729 | 2025.10.09 20:00 | modify | 919 | 0.10 | 1.15593 | 1.17893 | 1.13193 | ||
| 2730 | 2025.10.09 21:00 | sell | 920 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
| 2731 | 2025.10.09 21:00 | modify | 920 | 0.10 | 1.15634 | 1.17934 | 1.13234 | ||
| 2732 | 2025.10.09 22:00 | sell | 921 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
| 2733 | 2025.10.09 22:00 | modify | 921 | 0.10 | 1.15633 | 1.17933 | 1.13233 | ||
| 2734 | 2025.10.31 14:20 | t/p | 892 | 0.10 | 1.15317 | 1.20017 | 1.15317 | 246.24 | 45867.72 |
| 2735 | 2025.10.31 14:26 | t/p | 893 | 0.10 | 1.15275 | 1.19975 | 1.15275 | 246.24 | 46113.96 |
| 2736 | 2025.10.31 15:00 | sell | 922 | 0.10 | 1.15339 | 0.00000 | 0.00000 | ||
| 2737 | 2025.10.31 15:00 | modify | 922 | 0.10 | 1.15339 | 1.17639 | 1.12939 | ||
| 2738 | 2025.10.31 16:00 | sell | 923 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
| 2739 | 2025.10.31 16:00 | modify | 923 | 0.10 | 1.15406 | 1.17706 | 1.13006 | ||
| 2740 | 2025.11.03 08:53 | t/p | 911 | 0.10 | 1.15125 | 1.19825 | 1.15125 | 245.92 | 46359.88 |
| 2741 | 2025.11.03 09:00 | sell | 924 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
| 2742 | 2025.11.03 09:00 | modify | 924 | 0.10 | 1.15132 | 1.17432 | 1.12732 | ||
| 2743 | 2025.11.03 10:09 | t/p | 912 | 0.10 | 1.15122 | 1.19822 | 1.15122 | 245.92 | 46605.80 |
| 2744 | 2025.11.03 10:10 | t/p | 894 | 0.10 | 1.15118 | 1.19818 | 1.15118 | 246.40 | 46852.20 |
| 2745 | 2025.11.03 11:00 | sell | 925 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
| 2746 | 2025.11.03 11:00 | modify | 925 | 0.10 | 1.15153 | 1.17453 | 1.12753 | ||
| 2747 | 2025.11.03 12:00 | sell | 926 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
| 2748 | 2025.11.03 12:00 | modify | 926 | 0.10 | 1.15152 | 1.17452 | 1.12752 | ||
| 2749 | 2025.11.03 13:29 | t/p | 910 | 0.10 | 1.15096 | 1.19796 | 1.15096 | 245.92 | 47098.12 |
| 2750 | 2025.11.03 13:29 | t/p | 895 | 0.10 | 1.15092 | 1.19792 | 1.15092 | 246.40 | 47344.52 |
| 2751 | 2025.11.03 14:00 | sell | 927 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
| 2752 | 2025.11.03 14:00 | modify | 927 | 0.10 | 1.15108 | 1.17408 | 1.12708 | ||
| 2753 | 2025.11.03 15:00 | sell | 928 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
| 2754 | 2025.11.03 15:00 | modify | 928 | 0.10 | 1.15105 | 1.17405 | 1.12705 | ||
| 2755 | 2025.11.04 01:08 | t/p | 908 | 0.10 | 1.15073 | 1.19773 | 1.15073 | 246.08 | 47590.60 |
| 2756 | 2025.11.04 01:26 | t/p | 914 | 0.10 | 1.15057 | 1.19757 | 1.15057 | 246.08 | 47836.68 |
| 2757 | 2025.11.04 01:27 | t/p | 906 | 0.10 | 1.15044 | 1.19744 | 1.15044 | 246.56 | 48083.24 |
| 2758 | 2025.11.04 01:27 | t/p | 909 | 0.10 | 1.15042 | 1.19742 | 1.15042 | 246.08 | 48329.32 |
| 2759 | 2025.11.04 01:28 | t/p | 898 | 0.10 | 1.15030 | 1.19730 | 1.15030 | 246.56 | 48575.88 |
| 2760 | 2025.11.04 01:29 | t/p | 896 | 0.10 | 1.15027 | 1.19727 | 1.15027 | 246.56 | 48822.44 |
| 2761 | 2025.11.04 01:29 | t/p | 907 | 0.10 | 1.15022 | 1.19722 | 1.15022 | 246.08 | 49068.52 |
| 2762 | 2025.11.04 01:29 | t/p | 913 | 0.10 | 1.15020 | 1.19720 | 1.15020 | 246.08 | 49314.60 |
| 2763 | 2025.11.04 01:29 | t/p | 899 | 0.10 | 1.15017 | 1.19717 | 1.15017 | 246.56 | 49561.16 |
| 2764 | 2025.11.04 02:00 | sell | 929 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
| 2765 | 2025.11.04 02:00 | modify | 929 | 0.10 | 1.15097 | 1.17397 | 1.12697 | ||
| 2766 | 2025.11.04 03:00 | sell | 930 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
| 2767 | 2025.11.04 03:00 | modify | 930 | 0.10 | 1.15109 | 1.17409 | 1.12709 | ||
| 2768 | 2025.11.04 04:00 | sell | 931 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
| 2769 | 2025.11.04 04:00 | modify | 931 | 0.10 | 1.15132 | 1.17432 | 1.12732 | ||
| 2770 | 2025.11.04 05:00 | sell | 932 | 0.10 | 1.15094 | 0.00000 | 0.00000 | ||
| 2771 | 2025.11.04 05:00 | modify | 932 | 0.10 | 1.15094 | 1.17394 | 1.12694 | ||
| 2772 | 2025.11.04 06:00 | sell | 933 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
| 2773 | 2025.11.04 06:00 | modify | 933 | 0.10 | 1.15124 | 1.17424 | 1.12724 | ||
| 2774 | 2025.11.04 07:00 | sell | 934 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
| 2775 | 2025.11.04 07:00 | modify | 934 | 0.10 | 1.15233 | 1.17533 | 1.12833 | ||
| 2776 | 2025.11.04 08:00 | close | 934 | 0.10 | 1.15299 | 1.17533 | 1.12833 | -6.60 | 49554.56 |
| 2777 | 2025.11.04 08:00 | close | 933 | 0.10 | 1.15299 | 1.17424 | 1.12724 | -17.50 | 49537.06 |
| 2778 | 2025.11.04 08:00 | close | 932 | 0.10 | 1.15299 | 1.17394 | 1.12694 | -20.50 | 49516.56 |
| 2779 | 2025.11.04 08:00 | close | 931 | 0.10 | 1.15299 | 1.17432 | 1.12732 | -16.70 | 49499.86 |
| 2780 | 2025.11.04 08:00 | close | 930 | 0.10 | 1.15299 | 1.17409 | 1.12709 | -19.00 | 49480.86 |
| 2781 | 2025.11.04 08:00 | close | 929 | 0.10 | 1.15299 | 1.17397 | 1.12697 | -20.20 | 49460.66 |
| 2782 | 2025.11.04 08:00 | close | 928 | 0.10 | 1.15299 | 1.17405 | 1.12705 | -19.24 | 49441.42 |
| 2783 | 2025.11.04 08:00 | close | 927 | 0.10 | 1.15299 | 1.17408 | 1.12708 | -18.94 | 49422.48 |
| 2784 | 2025.11.04 08:00 | close | 926 | 0.10 | 1.15299 | 1.17452 | 1.12752 | -14.54 | 49407.94 |
| 2785 | 2025.11.04 08:00 | close | 925 | 0.10 | 1.15299 | 1.17453 | 1.12753 | -14.44 | 49393.50 |
| 2786 | 2025.11.04 08:00 | close | 924 | 0.10 | 1.15299 | 1.17432 | 1.12732 | -16.54 | 49376.96 |
| 2787 | 2025.11.04 08:00 | close | 923 | 0.10 | 1.15299 | 1.17706 | 1.13006 | 11.02 | 49387.98 |
| 2788 | 2025.11.04 08:00 | close | 922 | 0.10 | 1.15299 | 1.17639 | 1.12939 | 4.32 | 49392.30 |
| 2789 | 2025.11.04 08:00 | close | 921 | 0.10 | 1.15299 | 1.17933 | 1.13233 | 37.24 | 49429.54 |
| 2790 | 2025.11.04 08:00 | close | 920 | 0.10 | 1.15299 | 1.17934 | 1.13234 | 37.34 | 49466.88 |
| 2791 | 2025.11.04 08:00 | close | 919 | 0.10 | 1.15299 | 1.17893 | 1.13193 | 33.24 | 49500.12 |
| 2792 | 2025.11.04 08:00 | close | 918 | 0.10 | 1.15299 | 1.17763 | 1.13063 | 20.24 | 49520.36 |
| 2793 | 2025.11.04 08:00 | close | 917 | 0.10 | 1.15299 | 1.17896 | 1.13196 | 33.54 | 49553.90 |
| 2794 | 2025.11.04 08:00 | close | 916 | 0.10 | 1.15299 | 1.17877 | 1.13177 | 31.64 | 49585.54 |
| 2795 | 2025.11.04 08:00 | close | 915 | 0.10 | 1.15299 | 1.17887 | 1.13187 | 32.64 | 49618.18 |
| 2796 | 2025.11.04 08:00 | close | 905 | 0.10 | 1.15299 | 1.19688 | 1.14988 | 215.46 | 49833.64 |
| 2797 | 2025.11.04 08:00 | close | 904 | 0.10 | 1.15299 | 1.19667 | 1.14967 | 213.36 | 50047.00 |
| 2798 | 2025.11.04 08:00 | close | 903 | 0.10 | 1.15299 | 1.19677 | 1.14977 | 214.36 | 50261.36 |
| 2799 | 2025.11.04 08:00 | close | 902 | 0.10 | 1.15299 | 1.19666 | 1.14966 | 213.26 | 50474.62 |
| 2800 | 2025.11.04 08:00 | close | 901 | 0.10 | 1.15299 | 1.19676 | 1.14976 | 214.26 | 50688.88 |
| 2801 | 2025.11.04 08:00 | close | 900 | 0.10 | 1.15299 | 1.19624 | 1.14924 | 209.06 | 50897.94 |
| 2802 | 2025.11.04 08:00 | close | 897 | 0.10 | 1.15299 | 1.19683 | 1.14983 | 214.96 | 51112.90 |
| 2803 | 2025.11.04 08:00 | buy | 935 | 0.10 | 1.15299 | 0.00000 | 0.00000 | ||
| 2804 | 2025.11.04 08:00 | modify | 935 | 0.10 | 1.15299 | 1.12999 | 1.17699 | ||
| 2805 | 2025.11.04 09:00 | close | 935 | 0.10 | 1.15139 | 1.12999 | 1.17699 | -16.00 | 51096.90 |
| 2806 | 2025.11.04 09:00 | sell | 936 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 2807 | 2025.11.04 09:00 | modify | 936 | 0.10 | 1.15139 | 1.17439 | 1.12739 | ||
| 2808 | 2025.11.04 10:00 | sell | 937 | 0.10 | 1.15007 | 0.00000 | 0.00000 | ||
| 2809 | 2025.11.04 10:00 | modify | 937 | 0.10 | 1.15007 | 1.17307 | 1.12607 | ||
| 2810 | 2025.11.04 11:00 | sell | 938 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 2811 | 2025.11.04 11:00 | modify | 938 | 0.10 | 1.15039 | 1.17339 | 1.12639 | ||
| 2812 | 2025.11.04 12:00 | sell | 939 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
| 2813 | 2025.11.04 12:00 | modify | 939 | 0.10 | 1.14899 | 1.17199 | 1.12499 | ||
| 2814 | 2025.11.04 13:00 | sell | 940 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 2815 | 2025.11.04 13:00 | modify | 940 | 0.10 | 1.14892 | 1.17192 | 1.12492 | ||
| 2816 | 2025.11.04 14:00 | sell | 941 | 0.10 | 1.14921 | 0.00000 | 0.00000 | ||
| 2817 | 2025.11.04 14:00 | modify | 941 | 0.10 | 1.14921 | 1.17221 | 1.12521 | ||
| 2818 | 2025.11.04 15:00 | sell | 942 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 2819 | 2025.11.04 15:00 | modify | 942 | 0.10 | 1.14807 | 1.17107 | 1.12407 | ||
| 2820 | 2025.11.04 16:00 | sell | 943 | 0.10 | 1.14916 | 0.00000 | 0.00000 | ||
| 2821 | 2025.11.04 16:00 | modify | 943 | 0.10 | 1.14916 | 1.17216 | 1.12516 | ||
| 2822 | 2025.11.04 17:00 | sell | 944 | 0.10 | 1.14898 | 0.00000 | 0.00000 | ||
| 2823 | 2025.11.04 17:00 | modify | 944 | 0.10 | 1.14898 | 1.17198 | 1.12498 | ||
| 2824 | 2025.11.04 18:00 | sell | 945 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 2825 | 2025.11.04 18:00 | modify | 945 | 0.10 | 1.14837 | 1.17137 | 1.12437 | ||
| 2826 | 2025.11.04 19:00 | sell | 946 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 2827 | 2025.11.04 19:00 | modify | 946 | 0.10 | 1.14837 | 1.17137 | 1.12437 | ||
| 2828 | 2025.11.04 20:00 | sell | 947 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 2829 | 2025.11.04 20:00 | modify | 947 | 0.10 | 1.14790 | 1.17090 | 1.12390 | ||
| 2830 | 2025.11.04 21:00 | sell | 948 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
| 2831 | 2025.11.04 21:00 | modify | 948 | 0.10 | 1.14795 | 1.17095 | 1.12395 | ||
| 2832 | 2025.11.04 22:00 | sell | 949 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
| 2833 | 2025.11.04 22:00 | modify | 949 | 0.10 | 1.14816 | 1.17116 | 1.12416 | ||
| 2834 | 2025.11.04 23:00 | sell | 950 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 2835 | 2025.11.04 23:00 | modify | 950 | 0.10 | 1.14834 | 1.17134 | 1.12434 | ||
| 2836 | 2025.11.05 00:00 | sell | 951 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
| 2837 | 2025.11.05 00:00 | modify | 951 | 0.10 | 1.14849 | 1.17149 | 1.12449 | ||
| 2838 | 2025.11.05 01:00 | sell | 952 | 0.10 | 1.14835 | 0.00000 | 0.00000 | ||
| 2839 | 2025.11.05 01:00 | modify | 952 | 0.10 | 1.14835 | 1.17135 | 1.12435 | ||
| 2840 | 2025.11.05 02:00 | sell | 953 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
| 2841 | 2025.11.05 02:00 | modify | 953 | 0.10 | 1.14892 | 1.17192 | 1.12492 | ||
| 2842 | 2025.11.05 03:00 | sell | 954 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 2843 | 2025.11.05 03:00 | modify | 954 | 0.10 | 1.14882 | 1.17182 | 1.12482 | ||
| 2844 | 2025.11.05 04:00 | sell | 955 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 2845 | 2025.11.05 04:00 | modify | 955 | 0.10 | 1.14885 | 1.17185 | 1.12485 | ||
| 2846 | 2025.11.05 05:00 | sell | 956 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
| 2847 | 2025.11.05 05:00 | modify | 956 | 0.10 | 1.14908 | 1.17208 | 1.12508 | ||
| 2848 | 2025.11.05 06:00 | sell | 957 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
| 2849 | 2025.11.05 06:00 | modify | 957 | 0.10 | 1.14915 | 1.17215 | 1.12515 | ||
| 2850 | 2025.11.05 07:00 | sell | 958 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
| 2851 | 2025.11.05 07:00 | modify | 958 | 0.10 | 1.14878 | 1.17178 | 1.12478 | ||
| 2852 | 2025.11.05 08:00 | sell | 959 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 2853 | 2025.11.05 08:00 | modify | 959 | 0.10 | 1.14870 | 1.17170 | 1.12470 | ||
| 2854 | 2025.11.05 09:00 | sell | 960 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 2855 | 2025.11.05 09:00 | modify | 960 | 0.10 | 1.14885 | 1.17185 | 1.12485 | ||
| 2856 | 2025.11.05 10:00 | sell | 961 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
| 2857 | 2025.11.05 10:00 | modify | 961 | 0.10 | 1.14845 | 1.17145 | 1.12445 | ||
| 2858 | 2025.11.05 11:00 | sell | 962 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
| 2859 | 2025.11.05 11:00 | modify | 962 | 0.10 | 1.14833 | 1.17133 | 1.12433 | ||
| 2860 | 2025.11.05 12:00 | sell | 963 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 2861 | 2025.11.05 12:00 | modify | 963 | 0.10 | 1.14882 | 1.17182 | 1.12482 | ||
| 2862 | 2025.11.05 13:00 | sell | 964 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
| 2863 | 2025.11.05 13:00 | modify | 964 | 0.10 | 1.14909 | 1.17209 | 1.12509 | ||
| 2864 | 2025.11.05 14:00 | sell | 965 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
| 2865 | 2025.11.05 14:00 | modify | 965 | 0.10 | 1.14734 | 1.17034 | 1.12334 | ||
| 2866 | 2025.12.10 23:36 | s/l | 965 | 0.10 | 1.17034 | 1.17034 | 1.12334 | -224.40 | 50872.50 |
| 2867 | 2025.12.11 00:00 | close | 964 | 0.10 | 1.17043 | 1.17209 | 1.12509 | -207.32 | 50665.18 |
| 2868 | 2025.12.11 00:00 | close | 963 | 0.10 | 1.17043 | 1.17182 | 1.12482 | -210.02 | 50455.16 |
| 2869 | 2025.12.11 00:00 | close | 962 | 0.10 | 1.17043 | 1.17133 | 1.12433 | -214.92 | 50240.24 |
| 2870 | 2025.12.11 00:00 | close | 961 | 0.10 | 1.17043 | 1.17145 | 1.12445 | -213.72 | 50026.52 |
| 2871 | 2025.12.11 00:00 | close | 960 | 0.10 | 1.17043 | 1.17185 | 1.12485 | -209.72 | 49816.80 |
| 2872 | 2025.12.11 00:00 | close | 959 | 0.10 | 1.17043 | 1.17170 | 1.12470 | -211.22 | 49605.58 |
| 2873 | 2025.12.11 00:00 | close | 958 | 0.10 | 1.17043 | 1.17178 | 1.12478 | -210.42 | 49395.16 |
| 2874 | 2025.12.11 00:00 | close | 957 | 0.10 | 1.17043 | 1.17215 | 1.12515 | -206.72 | 49188.44 |
| 2875 | 2025.12.11 00:00 | close | 956 | 0.10 | 1.17043 | 1.17208 | 1.12508 | -207.42 | 48981.02 |
| 2876 | 2025.12.11 00:00 | close | 955 | 0.10 | 1.17043 | 1.17185 | 1.12485 | -209.72 | 48771.30 |
| 2877 | 2025.12.11 00:00 | close | 954 | 0.10 | 1.17043 | 1.17182 | 1.12482 | -210.02 | 48561.28 |
| 2878 | 2025.12.11 00:00 | close | 953 | 0.10 | 1.17043 | 1.17192 | 1.12492 | -209.02 | 48352.26 |
| 2879 | 2025.12.11 00:00 | close | 952 | 0.10 | 1.17043 | 1.17135 | 1.12435 | -214.72 | 48137.54 |
| 2880 | 2025.12.11 00:00 | close | 951 | 0.10 | 1.17043 | 1.17149 | 1.12449 | -213.32 | 47924.22 |
| 2881 | 2025.12.11 00:00 | close | 950 | 0.10 | 1.17043 | 1.17134 | 1.12434 | -214.66 | 47709.56 |
| 2882 | 2025.12.11 00:00 | close | 949 | 0.10 | 1.17043 | 1.17116 | 1.12416 | -216.46 | 47493.10 |
| 2883 | 2025.12.11 00:00 | close | 948 | 0.10 | 1.17043 | 1.17095 | 1.12395 | -218.56 | 47274.54 |
| 2884 | 2025.12.11 00:00 | close | 947 | 0.10 | 1.17043 | 1.17090 | 1.12390 | -219.06 | 47055.48 |
| 2885 | 2025.12.11 00:00 | close | 946 | 0.10 | 1.17043 | 1.17137 | 1.12437 | -214.36 | 46841.12 |
| 2886 | 2025.12.11 00:00 | close | 945 | 0.10 | 1.17043 | 1.17137 | 1.12437 | -214.36 | 46626.76 |
| 2887 | 2025.12.11 00:00 | close | 944 | 0.10 | 1.17043 | 1.17198 | 1.12498 | -208.26 | 46418.50 |
| 2888 | 2025.12.11 00:00 | close | 943 | 0.10 | 1.17043 | 1.17216 | 1.12516 | -206.46 | 46212.04 |
| 2889 | 2025.12.11 00:00 | close | 942 | 0.10 | 1.17043 | 1.17107 | 1.12407 | -217.36 | 45994.68 |
| 2890 | 2025.12.11 00:00 | close | 941 | 0.10 | 1.17043 | 1.17221 | 1.12521 | -205.96 | 45788.72 |
| 2891 | 2025.12.11 00:00 | close | 940 | 0.10 | 1.17043 | 1.17192 | 1.12492 | -208.86 | 45579.86 |
| 2892 | 2025.12.11 00:00 | close | 939 | 0.10 | 1.17043 | 1.17199 | 1.12499 | -208.16 | 45371.70 |
| 2893 | 2025.12.11 00:00 | close | 938 | 0.10 | 1.17043 | 1.17339 | 1.12639 | -194.16 | 45177.54 |
| 2894 | 2025.12.11 00:00 | close | 937 | 0.10 | 1.17043 | 1.17307 | 1.12607 | -197.36 | 44980.18 |
| 2895 | 2025.12.11 00:00 | close | 936 | 0.10 | 1.17043 | 1.17439 | 1.12739 | -184.16 | 44796.02 |
| 2896 | 2025.12.11 00:00 | buy | 966 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
| 2897 | 2025.12.11 00:00 | modify | 966 | 0.10 | 1.17043 | 1.14743 | 1.19443 | ||
| 2898 | 2025.12.11 01:00 | buy | 967 | 0.10 | 1.17051 | 0.00000 | 0.00000 | ||
| 2899 | 2025.12.11 01:00 | modify | 967 | 0.10 | 1.17051 | 1.14751 | 1.19451 | ||
| 2900 | 2025.12.11 02:00 | buy | 968 | 0.10 | 1.17048 | 0.00000 | 0.00000 | ||
| 2901 | 2025.12.11 02:00 | modify | 968 | 0.10 | 1.17048 | 1.14748 | 1.19448 | ||
| 2902 | 2025.12.11 03:00 | buy | 969 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
| 2903 | 2025.12.11 03:00 | modify | 969 | 0.10 | 1.16967 | 1.14667 | 1.19367 | ||
| 2904 | 2025.12.11 04:00 | buy | 970 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
| 2905 | 2025.12.11 04:00 | modify | 970 | 0.10 | 1.16937 | 1.14637 | 1.19337 | ||
| 2906 | 2025.12.11 05:00 | buy | 971 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 2907 | 2025.12.11 05:00 | modify | 971 | 0.10 | 1.16930 | 1.14630 | 1.19330 | ||
| 2908 | 2025.12.11 06:00 | buy | 972 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 2909 | 2025.12.11 06:00 | modify | 972 | 0.10 | 1.16885 | 1.14585 | 1.19285 | ||
| 2910 | 2025.12.11 07:00 | buy | 973 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
| 2911 | 2025.12.11 07:00 | modify | 973 | 0.10 | 1.16918 | 1.14618 | 1.19318 | ||
| 2912 | 2025.12.11 08:00 | buy | 974 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
| 2913 | 2025.12.11 08:00 | modify | 974 | 0.10 | 1.16965 | 1.14665 | 1.19365 | ||
| 2914 | 2025.12.11 09:00 | buy | 975 | 0.10 | 1.17001 | 0.00000 | 0.00000 | ||
| 2915 | 2025.12.11 09:00 | modify | 975 | 0.10 | 1.17001 | 1.14701 | 1.19401 | ||
| 2916 | 2025.12.11 10:00 | buy | 976 | 0.10 | 1.17051 | 0.00000 | 0.00000 | ||
| 2917 | 2025.12.11 10:00 | modify | 976 | 0.10 | 1.17051 | 1.14751 | 1.19451 | ||
| 2918 | 2025.12.11 11:00 | buy | 977 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
| 2919 | 2025.12.11 11:00 | modify | 977 | 0.10 | 1.17099 | 1.14799 | 1.19499 | ||
| 2920 | 2025.12.11 12:00 | buy | 978 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
| 2921 | 2025.12.11 12:00 | modify | 978 | 0.10 | 1.17158 | 1.14858 | 1.19558 | ||
| 2922 | 2025.12.11 13:00 | buy | 979 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 2923 | 2025.12.11 13:00 | modify | 979 | 0.10 | 1.17199 | 1.14899 | 1.19599 | ||
| 2924 | 2025.12.11 14:00 | buy | 980 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 2925 | 2025.12.11 14:00 | modify | 980 | 0.10 | 1.17339 | 1.15039 | 1.19739 | ||
| 2926 | 2025.12.11 15:00 | buy | 981 | 0.10 | 1.17406 | 0.00000 | 0.00000 | ||
| 2927 | 2025.12.11 15:00 | modify | 981 | 0.10 | 1.17406 | 1.15106 | 1.19806 | ||
| 2928 | 2025.12.11 16:00 | buy | 982 | 0.10 | 1.17594 | 0.00000 | 0.00000 | ||
| 2929 | 2025.12.11 16:00 | modify | 982 | 0.10 | 1.17594 | 1.15294 | 1.19994 | ||
| 2930 | 2025.12.11 17:00 | buy | 983 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
| 2931 | 2025.12.11 17:00 | modify | 983 | 0.10 | 1.17581 | 1.15281 | 1.19981 | ||
| 2932 | 2025.12.11 18:00 | buy | 984 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 2933 | 2025.12.11 18:00 | modify | 984 | 0.10 | 1.17580 | 1.15280 | 1.19980 | ||
| 2934 | 2025.12.11 19:00 | buy | 985 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
| 2935 | 2025.12.11 19:00 | modify | 985 | 0.10 | 1.17566 | 1.15266 | 1.19966 | ||
| 2936 | 2025.12.11 20:00 | buy | 986 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
| 2937 | 2025.12.11 20:00 | modify | 986 | 0.10 | 1.17439 | 1.15139 | 1.19839 | ||
| 2938 | 2025.12.11 21:00 | buy | 987 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 2939 | 2025.12.11 21:00 | modify | 987 | 0.10 | 1.17437 | 1.15137 | 1.19837 | ||
| 2940 | 2025.12.11 22:00 | buy | 988 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 2941 | 2025.12.11 22:00 | modify | 988 | 0.10 | 1.17407 | 1.15107 | 1.19807 | ||
| 2942 | 2025.12.11 23:00 | buy | 989 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 2943 | 2025.12.11 23:00 | modify | 989 | 0.10 | 1.17416 | 1.15116 | 1.19816 | ||
| 2944 | 2025.12.12 00:00 | buy | 990 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 2945 | 2025.12.12 00:00 | modify | 990 | 0.10 | 1.17437 | 1.15137 | 1.19837 | ||
| 2946 | 2025.12.12 01:00 | buy | 991 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 2947 | 2025.12.12 01:00 | modify | 991 | 0.10 | 1.17435 | 1.15135 | 1.19835 | ||
| 2948 | 2025.12.12 02:00 | buy | 992 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 2949 | 2025.12.12 02:00 | modify | 992 | 0.10 | 1.17378 | 1.15078 | 1.19778 | ||
| 2950 | 2025.12.12 03:00 | buy | 993 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 2951 | 2025.12.12 03:00 | modify | 993 | 0.10 | 1.17390 | 1.15090 | 1.19790 | ||
| 2952 | 2025.12.12 04:00 | buy | 994 | 0.10 | 1.17372 | 0.00000 | 0.00000 | ||
| 2953 | 2025.12.12 04:00 | modify | 994 | 0.10 | 1.17372 | 1.15072 | 1.19772 | ||
| 2954 | 2025.12.12 05:00 | buy | 995 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 2955 | 2025.12.12 05:00 | modify | 995 | 0.10 | 1.17347 | 1.15047 | 1.19747 | ||
| 2956 | 2026.01.27 12:26 | t/p | 972 | 0.10 | 1.19285 | 1.14585 | 1.19285 | 203.05 | 44999.07 |
| 2957 | 2026.01.27 12:26 | t/p | 973 | 0.10 | 1.19318 | 1.14618 | 1.19318 | 203.05 | 45202.13 |
| 2958 | 2026.01.27 12:53 | t/p | 971 | 0.10 | 1.19330 | 1.14630 | 1.19330 | 203.05 | 45405.18 |
| 2959 | 2026.01.27 12:53 | t/p | 970 | 0.10 | 1.19337 | 1.14637 | 1.19337 | 203.05 | 45608.24 |
| 2960 | 2026.01.27 13:00 | buy | 996 | 0.10 | 1.19312 | 0.00000 | 0.00000 | ||
| 2961 | 2026.01.27 13:00 | modify | 996 | 0.10 | 1.19312 | 1.17012 | 1.21712 | ||
| 2962 | 2026.01.27 13:01 | t/p | 969 | 0.10 | 1.19367 | 1.14667 | 1.19367 | 203.05 | 45811.29 |
| 2963 | 2026.01.27 13:01 | t/p | 974 | 0.10 | 1.19365 | 1.14665 | 1.19365 | 203.05 | 46014.35 |
| 2964 | 2026.01.27 14:00 | buy | 997 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 2965 | 2026.01.27 14:00 | modify | 997 | 0.10 | 1.19260 | 1.16960 | 1.21660 | ||
| 2966 | 2026.01.27 14:32 | t/p | 975 | 0.10 | 1.19401 | 1.14701 | 1.19401 | 203.05 | 46217.40 |
| 2967 | 2026.01.27 14:32 | t/p | 966 | 0.10 | 1.19443 | 1.14743 | 1.19443 | 203.05 | 46420.46 |
| 2968 | 2026.01.27 14:32 | t/p | 968 | 0.10 | 1.19448 | 1.14748 | 1.19448 | 203.05 | 46623.51 |
| 2969 | 2026.01.27 14:32 | t/p | 967 | 0.10 | 1.19451 | 1.14751 | 1.19451 | 203.05 | 46826.57 |
| 2970 | 2026.01.27 14:32 | t/p | 976 | 0.10 | 1.19451 | 1.14751 | 1.19451 | 203.05 | 47029.62 |
| 2971 | 2026.01.27 14:35 | t/p | 977 | 0.10 | 1.19499 | 1.14799 | 1.19499 | 203.05 | 47232.68 |
| 2972 | 2026.01.27 15:00 | buy | 998 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
| 2973 | 2026.01.27 15:00 | modify | 998 | 0.10 | 1.19464 | 1.17164 | 1.21864 | ||
| 2974 | 2026.01.27 15:03 | t/p | 978 | 0.10 | 1.19558 | 1.14858 | 1.19558 | 203.05 | 47435.73 |
| 2975 | 2026.01.27 15:06 | t/p | 979 | 0.10 | 1.19599 | 1.14899 | 1.19599 | 203.05 | 47638.79 |
| 2976 | 2026.01.27 16:00 | buy | 999 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
| 2977 | 2026.01.27 16:00 | modify | 999 | 0.10 | 1.19536 | 1.17236 | 1.21936 | ||
| 2978 | 2026.01.27 16:21 | t/p | 980 | 0.10 | 1.19739 | 1.15039 | 1.19739 | 203.05 | 47841.84 |
| 2979 | 2026.01.27 16:32 | t/p | 995 | 0.10 | 1.19747 | 1.15047 | 1.19747 | 203.88 | 48045.72 |
| 2980 | 2026.01.27 16:32 | t/p | 994 | 0.10 | 1.19772 | 1.15072 | 1.19772 | 203.88 | 48249.59 |
| 2981 | 2026.01.27 16:32 | t/p | 992 | 0.10 | 1.19778 | 1.15078 | 1.19778 | 203.88 | 48453.47 |
| 2982 | 2026.01.27 16:32 | t/p | 993 | 0.10 | 1.19790 | 1.15090 | 1.19790 | 203.88 | 48657.34 |
| 2983 | 2026.01.27 16:38 | t/p | 981 | 0.10 | 1.19806 | 1.15106 | 1.19806 | 203.05 | 48860.40 |
| 2984 | 2026.01.27 16:38 | t/p | 988 | 0.10 | 1.19807 | 1.15107 | 1.19807 | 203.05 | 49063.45 |
| 2985 | 2026.01.27 16:38 | t/p | 989 | 0.10 | 1.19816 | 1.15116 | 1.19816 | 203.05 | 49266.51 |
| 2986 | 2026.01.27 16:38 | t/p | 991 | 0.10 | 1.19835 | 1.15135 | 1.19835 | 203.88 | 49470.39 |
| 2987 | 2026.01.27 16:38 | t/p | 987 | 0.10 | 1.19837 | 1.15137 | 1.19837 | 203.05 | 49673.44 |
| 2988 | 2026.01.27 16:38 | t/p | 990 | 0.10 | 1.19837 | 1.15137 | 1.19837 | 203.88 | 49877.32 |
| 2989 | 2026.01.27 16:38 | t/p | 986 | 0.10 | 1.19839 | 1.15139 | 1.19839 | 203.05 | 50080.37 |
| 2990 | 2026.01.27 17:00 | buy | 1000 | 0.10 | 1.19822 | 0.00000 | 0.00000 | ||
| 2991 | 2026.01.27 17:00 | modify | 1000 | 0.10 | 1.19822 | 1.17522 | 1.22222 | ||
| 2992 | 2026.01.27 18:00 | buy | 1001 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
| 2993 | 2026.01.27 18:00 | modify | 1001 | 0.10 | 1.19830 | 1.17530 | 1.22230 | ||
| 2994 | 2026.01.27 19:00 | buy | 1002 | 0.10 | 1.19806 | 0.00000 | 0.00000 | ||
| 2995 | 2026.01.27 19:00 | modify | 1002 | 0.10 | 1.19806 | 1.17506 | 1.22206 | ||
| 2996 | 2026.01.27 20:00 | buy | 1003 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
| 2997 | 2026.01.27 20:00 | modify | 1003 | 0.10 | 1.19800 | 1.17500 | 1.22200 | ||
| 2998 | 2026.01.27 20:45 | t/p | 985 | 0.10 | 1.19966 | 1.15266 | 1.19966 | 203.05 | 50283.43 |
| 2999 | 2026.01.27 20:45 | t/p | 983 | 0.10 | 1.19981 | 1.15281 | 1.19981 | 203.05 | 50486.48 |
| 3000 | 2026.01.27 20:45 | t/p | 984 | 0.10 | 1.19980 | 1.15280 | 1.19980 | 203.05 | 50689.54 |
| 3001 | 2026.01.27 20:46 | t/p | 982 | 0.10 | 1.19994 | 1.15294 | 1.19994 | 203.05 | 50892.59 |
| 3002 | 2026.01.27 21:00 | buy | 1004 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
| 3003 | 2026.01.27 21:00 | modify | 1004 | 0.10 | 1.20321 | 1.18021 | 1.22721 | ||
| 3004 | 2026.01.27 22:00 | buy | 1005 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
| 3005 | 2026.01.27 22:00 | modify | 1005 | 0.10 | 1.20401 | 1.18101 | 1.22801 | ||
| 3006 | 2026.01.27 23:00 | buy | 1006 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
| 3007 | 2026.01.27 23:00 | modify | 1006 | 0.10 | 1.20440 | 1.18140 | 1.22840 | ||
| 3008 | 2026.01.28 00:00 | buy | 1007 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
| 3009 | 2026.01.28 00:00 | modify | 1007 | 0.10 | 1.20257 | 1.17957 | 1.22657 | ||
| 3010 | 2026.01.28 01:00 | buy | 1008 | 0.10 | 1.20181 | 0.00000 | 0.00000 | ||
| 3011 | 2026.01.28 01:00 | modify | 1008 | 0.10 | 1.20181 | 1.17881 | 1.22581 | ||
| 3012 | 2026.01.28 02:00 | buy | 1009 | 0.10 | 1.19958 | 0.00000 | 0.00000 | ||
| 3013 | 2026.01.28 02:00 | modify | 1009 | 0.10 | 1.19958 | 1.17658 | 1.22358 | ||
| 3014 | 2026.01.28 03:00 | buy | 1010 | 0.10 | 1.20005 | 0.00000 | 0.00000 | ||
| 3015 | 2026.01.28 03:00 | modify | 1010 | 0.10 | 1.20005 | 1.17705 | 1.22405 | ||
| 3016 | 2026.01.28 04:00 | buy | 1011 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
| 3017 | 2026.01.28 04:00 | modify | 1011 | 0.10 | 1.20000 | 1.17700 | 1.22400 | ||
| 3018 | 2026.01.28 05:00 | buy | 1012 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 3019 | 2026.01.28 05:00 | modify | 1012 | 0.10 | 1.20030 | 1.17730 | 1.22430 | ||
| 3020 | 2026.01.28 06:00 | close | 1012 | 0.10 | 1.19970 | 1.17730 | 1.22430 | -6.00 | 50886.59 |
| 3021 | 2026.01.28 06:00 | close | 1011 | 0.10 | 1.19970 | 1.17700 | 1.22400 | -3.00 | 50883.59 |
| 3022 | 2026.01.28 06:00 | close | 1010 | 0.10 | 1.19970 | 1.17705 | 1.22405 | -3.50 | 50880.09 |
| 3023 | 2026.01.28 06:00 | close | 1009 | 0.10 | 1.19970 | 1.17658 | 1.22358 | 1.20 | 50881.29 |
| 3024 | 2026.01.28 06:00 | close | 1008 | 0.10 | 1.19970 | 1.17881 | 1.22581 | -21.10 | 50860.19 |
| 3025 | 2026.01.28 06:00 | close | 1007 | 0.10 | 1.19970 | 1.17957 | 1.22657 | -28.70 | 50831.49 |
| 3026 | 2026.01.28 06:00 | close | 1006 | 0.10 | 1.19970 | 1.18140 | 1.22840 | -47.82 | 50783.67 |
| 3027 | 2026.01.28 06:00 | close | 1005 | 0.10 | 1.19970 | 1.18101 | 1.22801 | -43.92 | 50739.75 |
| 3028 | 2026.01.28 06:00 | close | 1004 | 0.10 | 1.19970 | 1.18021 | 1.22721 | -35.92 | 50703.83 |
| 3029 | 2026.01.28 06:00 | close | 1003 | 0.10 | 1.19970 | 1.17500 | 1.22200 | 16.18 | 50720.01 |
| 3030 | 2026.01.28 06:00 | close | 1002 | 0.10 | 1.19970 | 1.17506 | 1.22206 | 15.58 | 50735.59 |
| 3031 | 2026.01.28 06:00 | close | 1001 | 0.10 | 1.19970 | 1.17530 | 1.22230 | 13.18 | 50748.77 |
| 3032 | 2026.01.28 06:00 | close | 1000 | 0.10 | 1.19970 | 1.17522 | 1.22222 | 13.98 | 50762.74 |
| 3033 | 2026.01.28 06:00 | close | 999 | 0.10 | 1.19970 | 1.17236 | 1.21936 | 42.58 | 50805.32 |
| 3034 | 2026.01.28 06:00 | close | 998 | 0.10 | 1.19970 | 1.17164 | 1.21864 | 49.78 | 50855.10 |
| 3035 | 2026.01.28 06:00 | close | 997 | 0.10 | 1.19970 | 1.16960 | 1.21660 | 70.18 | 50925.28 |
| 3036 | 2026.01.28 06:00 | close | 996 | 0.10 | 1.19970 | 1.17012 | 1.21712 | 64.98 | 50990.26 |
| 3037 | 2026.01.28 06:00 | sell | 1013 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
| 3038 | 2026.01.28 06:00 | modify | 1013 | 0.10 | 1.19970 | 1.22270 | 1.17570 | ||
| 3039 | 2026.01.28 07:00 | close | 1013 | 0.10 | 1.19984 | 1.22270 | 1.17570 | -1.40 | 50988.86 |
| 3040 | 2026.01.28 07:00 | buy | 1014 | 0.10 | 1.19984 | 0.00000 | 0.00000 | ||
| 3041 | 2026.01.28 07:00 | modify | 1014 | 0.10 | 1.19984 | 1.17684 | 1.22384 | ||
| 3042 | 2026.01.28 08:00 | buy | 1015 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
| 3043 | 2026.01.28 08:00 | modify | 1015 | 0.10 | 1.19943 | 1.17643 | 1.22343 | ||
| 3044 | 2026.01.28 09:00 | buy | 1016 | 0.10 | 1.19834 | 0.00000 | 0.00000 | ||
| 3045 | 2026.01.28 09:00 | modify | 1016 | 0.10 | 1.19834 | 1.17534 | 1.22234 | ||
| 3046 | 2026.01.28 10:00 | buy | 1017 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
| 3047 | 2026.01.28 10:00 | modify | 1017 | 0.10 | 1.19897 | 1.17597 | 1.22297 | ||
| 3048 | 2026.01.28 11:00 | close | 1017 | 0.10 | 1.19890 | 1.17597 | 1.22297 | -0.70 | 50988.16 |
| 3049 | 2026.01.28 11:00 | close | 1016 | 0.10 | 1.19890 | 1.17534 | 1.22234 | 5.60 | 50993.76 |
| 3050 | 2026.01.28 11:00 | close | 1015 | 0.10 | 1.19890 | 1.17643 | 1.22343 | -5.30 | 50988.46 |
| 3051 | 2026.01.28 11:00 | close | 1014 | 0.10 | 1.19890 | 1.17684 | 1.22384 | -9.40 | 50979.06 |
| 3052 | 2026.01.28 11:00 | sell | 1018 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
| 3053 | 2026.01.28 11:00 | modify | 1018 | 0.10 | 1.19890 | 1.22190 | 1.17490 | ||
| 3054 | 2026.01.28 12:00 | sell | 1019 | 0.10 | 1.19678 | 0.00000 | 0.00000 | ||
| 3055 | 2026.01.28 12:00 | modify | 1019 | 0.10 | 1.19678 | 1.21978 | 1.17278 | ||
| 3056 | 2026.01.28 13:00 | sell | 1020 | 0.10 | 1.19799 | 0.00000 | 0.00000 | ||
| 3057 | 2026.01.28 13:00 | modify | 1020 | 0.10 | 1.19799 | 1.22099 | 1.17399 | ||
| 3058 | 2026.01.28 14:00 | sell | 1021 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
| 3059 | 2026.01.28 14:00 | modify | 1021 | 0.10 | 1.19576 | 1.21876 | 1.17176 | ||
| 3060 | 2026.01.28 15:00 | sell | 1022 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
| 3061 | 2026.01.28 15:00 | modify | 1022 | 0.10 | 1.19624 | 1.21924 | 1.17224 | ||
| 3062 | 2026.01.28 16:00 | sell | 1023 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
| 3063 | 2026.01.28 16:00 | modify | 1023 | 0.10 | 1.19432 | 1.21732 | 1.17032 | ||
| 3064 | 2026.01.28 17:00 | sell | 1024 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
| 3065 | 2026.01.28 17:00 | modify | 1024 | 0.10 | 1.19406 | 1.21706 | 1.17006 | ||
| 3066 | 2026.01.28 18:00 | sell | 1025 | 0.10 | 1.19411 | 0.00000 | 0.00000 | ||
| 3067 | 2026.01.28 18:00 | modify | 1025 | 0.10 | 1.19411 | 1.21711 | 1.17011 | ||
| 3068 | 2026.01.28 19:00 | sell | 1026 | 0.10 | 1.19207 | 0.00000 | 0.00000 | ||
| 3069 | 2026.01.28 19:00 | modify | 1026 | 0.10 | 1.19207 | 1.21507 | 1.16807 | ||
| 3070 | 2026.01.28 20:00 | sell | 1027 | 0.10 | 1.19402 | 0.00000 | 0.00000 | ||
| 3071 | 2026.01.28 20:00 | modify | 1027 | 0.10 | 1.19402 | 1.21702 | 1.17002 | ||
| 3072 | 2026.01.28 21:00 | sell | 1028 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
| 3073 | 2026.01.28 21:00 | modify | 1028 | 0.10 | 1.19452 | 1.21752 | 1.17052 | ||
| 3074 | 2026.01.28 22:00 | sell | 1029 | 0.10 | 1.19541 | 0.00000 | 0.00000 | ||
| 3075 | 2026.01.28 22:00 | modify | 1029 | 0.10 | 1.19541 | 1.21841 | 1.17141 | ||
| 3076 | 2026.01.28 23:00 | sell | 1030 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
| 3077 | 2026.01.28 23:00 | modify | 1030 | 0.10 | 1.19556 | 1.21856 | 1.17156 | ||
| 3078 | 2026.01.29 00:00 | close | 1030 | 0.10 | 1.19837 | 1.21856 | 1.17156 | -27.62 | 50951.44 |
| 3079 | 2026.01.29 00:00 | close | 1029 | 0.10 | 1.19837 | 1.21841 | 1.17141 | -29.12 | 50922.32 |
| 3080 | 2026.01.29 00:00 | close | 1028 | 0.10 | 1.19837 | 1.21752 | 1.17052 | -38.02 | 50884.30 |
| 3081 | 2026.01.29 00:00 | close | 1027 | 0.10 | 1.19837 | 1.21702 | 1.17002 | -43.02 | 50841.28 |
| 3082 | 2026.01.29 00:00 | close | 1026 | 0.10 | 1.19837 | 1.21507 | 1.16807 | -62.52 | 50778.76 |
| 3083 | 2026.01.29 00:00 | close | 1025 | 0.10 | 1.19837 | 1.21711 | 1.17011 | -42.12 | 50736.64 |
| 3084 | 2026.01.29 00:00 | close | 1024 | 0.10 | 1.19837 | 1.21706 | 1.17006 | -42.62 | 50694.02 |
| 3085 | 2026.01.29 00:00 | close | 1023 | 0.10 | 1.19837 | 1.21732 | 1.17032 | -40.02 | 50654.00 |
| 3086 | 2026.01.29 00:00 | close | 1022 | 0.10 | 1.19837 | 1.21924 | 1.17224 | -20.82 | 50633.18 |
| 3087 | 2026.01.29 00:00 | close | 1021 | 0.10 | 1.19837 | 1.21876 | 1.17176 | -25.62 | 50607.56 |
| 3088 | 2026.01.29 00:00 | close | 1020 | 0.10 | 1.19837 | 1.22099 | 1.17399 | -3.32 | 50604.24 |
| 3089 | 2026.01.29 00:00 | close | 1019 | 0.10 | 1.19837 | 1.21978 | 1.17278 | -15.42 | 50588.82 |
| 3090 | 2026.01.29 00:00 | close | 1018 | 0.10 | 1.19837 | 1.22190 | 1.17490 | 5.78 | 50594.60 |
| 3091 | 2026.01.29 00:00 | buy | 1031 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
| 3092 | 2026.01.29 00:00 | modify | 1031 | 0.10 | 1.19837 | 1.17537 | 1.22237 | ||
| 3093 | 2026.01.29 01:00 | buy | 1032 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
| 3094 | 2026.01.29 01:00 | modify | 1032 | 0.10 | 1.19764 | 1.17464 | 1.22164 | ||
| 3095 | 2026.01.29 02:00 | close | 1032 | 0.10 | 1.19612 | 1.17464 | 1.22164 | -15.20 | 50579.40 |
| 3096 | 2026.01.29 02:00 | close | 1031 | 0.10 | 1.19612 | 1.17537 | 1.22237 | -22.50 | 50556.90 |
| 3097 | 2026.01.29 02:00 | sell | 1033 | 0.10 | 1.19612 | 0.00000 | 0.00000 | ||
| 3098 | 2026.01.29 02:00 | modify | 1033 | 0.10 | 1.19612 | 1.21912 | 1.17212 | ||
| 3099 | 2026.01.29 03:00 | sell | 1034 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
| 3100 | 2026.01.29 03:00 | modify | 1034 | 0.10 | 1.19728 | 1.22028 | 1.17328 | ||
| 3101 | 2026.01.29 04:00 | close | 1034 | 0.10 | 1.19893 | 1.22028 | 1.17328 | -16.50 | 50540.40 |
| 3102 | 2026.01.29 04:00 | close | 1033 | 0.10 | 1.19893 | 1.21912 | 1.17212 | -28.10 | 50512.30 |
| 3103 | 2026.01.29 04:00 | buy | 1035 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
| 3104 | 2026.01.29 04:00 | modify | 1035 | 0.10 | 1.19893 | 1.17593 | 1.22293 | ||
| 3105 | 2026.01.29 05:00 | buy | 1036 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 3106 | 2026.01.29 05:00 | modify | 1036 | 0.10 | 1.19928 | 1.17628 | 1.22328 | ||
| 3107 | 2026.01.29 06:00 | buy | 1037 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
| 3108 | 2026.01.29 06:00 | modify | 1037 | 0.10 | 1.19838 | 1.17538 | 1.22238 | ||
| 3109 | 2026.01.29 07:00 | buy | 1038 | 0.10 | 1.19872 | 0.00000 | 0.00000 | ||
| 3110 | 2026.01.29 07:00 | modify | 1038 | 0.10 | 1.19872 | 1.17572 | 1.22272 | ||
| 3111 | 2026.01.29 08:00 | buy | 1039 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
| 3112 | 2026.01.29 08:00 | modify | 1039 | 0.10 | 1.19768 | 1.17468 | 1.22168 | ||
| 3113 | 2026.01.29 09:00 | close | 1039 | 0.10 | 1.19684 | 1.17468 | 1.22168 | -8.40 | 50503.90 |
| 3114 | 2026.01.29 09:00 | close | 1038 | 0.10 | 1.19684 | 1.17572 | 1.22272 | -18.80 | 50485.10 |
| 3115 | 2026.01.29 09:00 | close | 1037 | 0.10 | 1.19684 | 1.17538 | 1.22238 | -15.40 | 50469.70 |
| 3116 | 2026.01.29 09:00 | close | 1036 | 0.10 | 1.19684 | 1.17628 | 1.22328 | -24.40 | 50445.30 |
| 3117 | 2026.01.29 09:00 | close | 1035 | 0.10 | 1.19684 | 1.17593 | 1.22293 | -20.90 | 50424.40 |
| 3118 | 2026.01.29 09:00 | sell | 1040 | 0.10 | 1.19684 | 0.00000 | 0.00000 | ||
| 3119 | 2026.01.29 09:00 | modify | 1040 | 0.10 | 1.19684 | 1.21984 | 1.17284 | ||
| 3120 | 2026.01.29 10:00 | sell | 1041 | 0.10 | 1.19555 | 0.00000 | 0.00000 | ||
| 3121 | 2026.01.29 10:00 | modify | 1041 | 0.10 | 1.19555 | 1.21855 | 1.17155 | ||
| 3122 | 2026.01.29 11:00 | sell | 1042 | 0.10 | 1.19422 | 0.00000 | 0.00000 | ||
| 3123 | 2026.01.29 11:00 | modify | 1042 | 0.10 | 1.19422 | 1.21722 | 1.17022 | ||
| 3124 | 2026.01.29 12:00 | sell | 1043 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
| 3125 | 2026.01.29 12:00 | modify | 1043 | 0.10 | 1.19471 | 1.21771 | 1.17071 | ||
| 3126 | 2026.01.29 13:00 | sell | 1044 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
| 3127 | 2026.01.29 13:00 | modify | 1044 | 0.10 | 1.19610 | 1.21910 | 1.17210 | ||
| 3128 | 2026.01.29 14:00 | sell | 1045 | 0.10 | 1.19563 | 0.00000 | 0.00000 | ||
| 3129 | 2026.01.29 14:00 | modify | 1045 | 0.10 | 1.19563 | 1.21863 | 1.17163 | ||
| 3130 | 2026.01.29 15:00 | sell | 1046 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
| 3131 | 2026.01.29 15:00 | modify | 1046 | 0.10 | 1.19702 | 1.22002 | 1.17302 | ||
| 3132 | 2026.01.29 16:00 | sell | 1047 | 0.10 | 1.19292 | 0.00000 | 0.00000 | ||
| 3133 | 2026.01.29 16:00 | modify | 1047 | 0.10 | 1.19292 | 1.21592 | 1.16892 | ||
| 3134 | 2026.01.29 17:00 | sell | 1048 | 0.10 | 1.19426 | 0.00000 | 0.00000 | ||
| 3135 | 2026.01.29 17:00 | modify | 1048 | 0.10 | 1.19426 | 1.21726 | 1.17026 | ||
| 3136 | 2026.01.29 18:00 | sell | 1049 | 0.10 | 1.19555 | 0.00000 | 0.00000 | ||
| 3137 | 2026.01.29 18:00 | modify | 1049 | 0.10 | 1.19555 | 1.21855 | 1.17155 | ||
| 3138 | 2026.01.29 19:00 | sell | 1050 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
| 3139 | 2026.01.29 19:00 | modify | 1050 | 0.10 | 1.19577 | 1.21877 | 1.17177 | ||
| 3140 | 2026.01.29 20:00 | sell | 1051 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
| 3141 | 2026.01.29 20:00 | modify | 1051 | 0.10 | 1.19512 | 1.21812 | 1.17112 | ||
| 3142 | 2026.01.29 21:00 | close | 1051 | 0.10 | 1.19677 | 1.21812 | 1.17112 | -16.50 | 50407.90 |
| 3143 | 2026.01.29 21:00 | close | 1050 | 0.10 | 1.19677 | 1.21877 | 1.17177 | -10.00 | 50397.90 |
| 3144 | 2026.01.29 21:00 | close | 1049 | 0.10 | 1.19677 | 1.21855 | 1.17155 | -12.20 | 50385.70 |
| 3145 | 2026.01.29 21:00 | close | 1048 | 0.10 | 1.19677 | 1.21726 | 1.17026 | -25.10 | 50360.60 |
| 3146 | 2026.01.29 21:00 | close | 1047 | 0.10 | 1.19677 | 1.21592 | 1.16892 | -38.50 | 50322.10 |
| 3147 | 2026.01.29 21:00 | close | 1046 | 0.10 | 1.19677 | 1.22002 | 1.17302 | 2.50 | 50324.60 |
| 3148 | 2026.01.29 21:00 | close | 1045 | 0.10 | 1.19677 | 1.21863 | 1.17163 | -11.40 | 50313.20 |
| 3149 | 2026.01.29 21:00 | close | 1044 | 0.10 | 1.19677 | 1.21910 | 1.17210 | -6.70 | 50306.50 |
| 3150 | 2026.01.29 21:00 | close | 1043 | 0.10 | 1.19677 | 1.21771 | 1.17071 | -20.60 | 50285.90 |
| 3151 | 2026.01.29 21:00 | close | 1042 | 0.10 | 1.19677 | 1.21722 | 1.17022 | -25.50 | 50260.40 |
| 3152 | 2026.01.29 21:00 | close | 1041 | 0.10 | 1.19677 | 1.21855 | 1.17155 | -12.20 | 50248.20 |
| 3153 | 2026.01.29 21:00 | close | 1040 | 0.10 | 1.19677 | 1.21984 | 1.17284 | 0.70 | 50248.90 |
| 3154 | 2026.01.29 21:00 | buy | 1052 | 0.10 | 1.19677 | 0.00000 | 0.00000 | ||
| 3155 | 2026.01.29 21:00 | modify | 1052 | 0.10 | 1.19677 | 1.17377 | 1.22077 | ||
| 3156 | 2026.01.29 22:00 | buy | 1053 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
| 3157 | 2026.01.29 22:00 | modify | 1053 | 0.10 | 1.19727 | 1.17427 | 1.22127 | ||
| 3158 | 2026.01.29 23:00 | close | 1053 | 0.10 | 1.19694 | 1.17427 | 1.22127 | -3.30 | 50245.60 |
| 3159 | 2026.01.29 23:00 | close | 1052 | 0.10 | 1.19694 | 1.17377 | 1.22077 | 1.70 | 50247.30 |
| 3160 | 2026.01.29 23:00 | sell | 1054 | 0.10 | 1.19694 | 0.00000 | 0.00000 | ||
| 3161 | 2026.01.29 23:00 | modify | 1054 | 0.10 | 1.19694 | 1.21994 | 1.17294 | ||
| 3162 | 2026.01.30 00:00 | close | 1054 | 0.10 | 1.19703 | 1.21994 | 1.17294 | -0.74 | 50246.56 |
| 3163 | 2026.01.30 00:00 | buy | 1055 | 0.10 | 1.19703 | 0.00000 | 0.00000 | ||
| 3164 | 2026.01.30 00:00 | modify | 1055 | 0.10 | 1.19703 | 1.17403 | 1.22103 | ||
| 3165 | 2026.01.30 01:00 | close | 1055 | 0.10 | 1.19320 | 1.17403 | 1.22103 | -38.30 | 50208.26 |
| 3166 | 2026.01.30 01:00 | sell | 1056 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 3167 | 2026.01.30 01:00 | modify | 1056 | 0.10 | 1.19320 | 1.21620 | 1.16920 | ||
| 3168 | 2026.01.30 02:00 | sell | 1057 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
| 3169 | 2026.01.30 02:00 | modify | 1057 | 0.10 | 1.19171 | 1.21471 | 1.16771 | ||
| 3170 | 2026.01.30 03:00 | sell | 1058 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 3171 | 2026.01.30 03:00 | modify | 1058 | 0.10 | 1.19185 | 1.21485 | 1.16785 | ||
| 3172 | 2026.01.30 04:00 | sell | 1059 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
| 3173 | 2026.01.30 04:00 | modify | 1059 | 0.10 | 1.19197 | 1.21497 | 1.16797 | ||
| 3174 | 2026.01.30 05:00 | sell | 1060 | 0.10 | 1.19243 | 0.00000 | 0.00000 | ||
| 3175 | 2026.01.30 05:00 | modify | 1060 | 0.10 | 1.19243 | 1.21543 | 1.16843 | ||
| 3176 | 2026.01.30 06:00 | sell | 1061 | 0.10 | 1.19246 | 0.00000 | 0.00000 | ||
| 3177 | 2026.01.30 06:00 | modify | 1061 | 0.10 | 1.19246 | 1.21546 | 1.16846 | ||
| 3178 | 2026.01.30 07:00 | sell | 1062 | 0.10 | 1.19188 | 0.00000 | 0.00000 | ||
| 3179 | 2026.01.30 07:00 | modify | 1062 | 0.10 | 1.19188 | 1.21488 | 1.16788 | ||
| 3180 | 2026.01.30 08:00 | sell | 1063 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
| 3181 | 2026.01.30 08:00 | modify | 1063 | 0.10 | 1.19377 | 1.21677 | 1.16977 | ||
| 3182 | 2026.01.30 09:00 | sell | 1064 | 0.10 | 1.19325 | 0.00000 | 0.00000 | ||
| 3183 | 2026.01.30 09:00 | modify | 1064 | 0.10 | 1.19325 | 1.21625 | 1.16925 | ||
| 3184 | 2026.01.30 10:00 | sell | 1065 | 0.10 | 1.19084 | 0.00000 | 0.00000 | ||
| 3185 | 2026.01.30 10:00 | modify | 1065 | 0.10 | 1.19084 | 1.21384 | 1.16684 | ||
| 3186 | 2026.01.30 11:00 | sell | 1066 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
| 3187 | 2026.01.30 11:00 | modify | 1066 | 0.10 | 1.19213 | 1.21513 | 1.16813 | ||
| 3188 | 2026.01.30 12:00 | sell | 1067 | 0.10 | 1.19489 | 0.00000 | 0.00000 | ||
| 3189 | 2026.01.30 12:00 | modify | 1067 | 0.10 | 1.19489 | 1.21789 | 1.17089 | ||
| 3190 | 2026.01.30 13:00 | sell | 1068 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
| 3191 | 2026.01.30 13:00 | modify | 1068 | 0.10 | 1.19192 | 1.21492 | 1.16792 | ||
| 3192 | 2026.01.30 14:00 | sell | 1069 | 0.10 | 1.19124 | 0.00000 | 0.00000 | ||
| 3193 | 2026.01.30 14:00 | modify | 1069 | 0.10 | 1.19124 | 1.21424 | 1.16724 | ||
| 3194 | 2026.01.30 15:00 | sell | 1070 | 0.10 | 1.19062 | 0.00000 | 0.00000 | ||
| 3195 | 2026.01.30 15:00 | modify | 1070 | 0.10 | 1.19062 | 1.21362 | 1.16662 | ||
| 3196 | 2026.01.30 16:00 | sell | 1071 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
| 3197 | 2026.01.30 16:00 | modify | 1071 | 0.10 | 1.18954 | 1.21254 | 1.16554 | ||
| 3198 | 2026.01.30 17:00 | sell | 1072 | 0.10 | 1.18859 | 0.00000 | 0.00000 | ||
| 3199 | 2026.01.30 17:00 | modify | 1072 | 0.10 | 1.18859 | 1.21159 | 1.16459 | ||
| 3200 | 2026.01.30 18:00 | sell | 1073 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 3201 | 2026.01.30 18:00 | modify | 1073 | 0.10 | 1.18723 | 1.21023 | 1.16323 | ||
| 3202 | 2026.01.30 19:00 | sell | 1074 | 0.10 | 1.18781 | 0.00000 | 0.00000 | ||
| 3203 | 2026.01.30 19:00 | modify | 1074 | 0.10 | 1.18781 | 1.21081 | 1.16381 | ||
| 3204 | 2026.01.30 20:00 | sell | 1075 | 0.10 | 1.18693 | 0.00000 | 0.00000 | ||
| 3205 | 2026.01.30 20:00 | modify | 1075 | 0.10 | 1.18693 | 1.20993 | 1.16293 | ||
| 3206 | 2026.01.30 21:00 | sell | 1076 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 3207 | 2026.01.30 21:00 | modify | 1076 | 0.10 | 1.18527 | 1.20827 | 1.16127 | ||
| 3208 | 2026.02.01 22:00 | sell | 1077 | 0.10 | 1.18492 | 0.00000 | 0.00000 | ||
| 3209 | 2026.02.01 22:00 | modify | 1077 | 0.10 | 1.18492 | 1.20792 | 1.16092 | ||
| 3210 | 2026.02.01 23:00 | sell | 1078 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
| 3211 | 2026.02.01 23:00 | modify | 1078 | 0.10 | 1.18487 | 1.20787 | 1.16087 | ||
| 3212 | 2026.02.02 00:00 | sell | 1079 | 0.10 | 1.18464 | 0.00000 | 0.00000 | ||
| 3213 | 2026.02.02 00:00 | modify | 1079 | 0.10 | 1.18464 | 1.20764 | 1.16064 | ||
| 3214 | 2026.02.02 01:00 | sell | 1080 | 0.10 | 1.18666 | 0.00000 | 0.00000 | ||
| 3215 | 2026.02.02 01:00 | modify | 1080 | 0.10 | 1.18666 | 1.20966 | 1.16266 | ||
| 3216 | 2026.02.02 02:00 | sell | 1081 | 0.10 | 1.18707 | 0.00000 | 0.00000 | ||
| 3217 | 2026.02.02 02:00 | modify | 1081 | 0.10 | 1.18707 | 1.21007 | 1.16307 | ||
| 3218 | 2026.02.02 03:00 | sell | 1082 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 3219 | 2026.02.02 03:00 | modify | 1082 | 0.10 | 1.18630 | 1.20930 | 1.16230 | ||
| 3220 | 2026.02.02 04:00 | sell | 1083 | 0.10 | 1.18641 | 0.00000 | 0.00000 | ||
| 3221 | 2026.02.02 04:00 | modify | 1083 | 0.10 | 1.18641 | 1.20941 | 1.16241 | ||
| 3222 | 2026.02.02 05:00 | sell | 1084 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 3223 | 2026.02.02 05:00 | modify | 1084 | 0.10 | 1.18630 | 1.20930 | 1.16230 | ||
| 3224 | 2026.02.02 06:00 | sell | 1085 | 0.10 | 1.18507 | 0.00000 | 0.00000 | ||
| 3225 | 2026.02.02 06:00 | modify | 1085 | 0.10 | 1.18507 | 1.20807 | 1.16107 | ||
| 3226 | 2026.02.27 21:59 | close at stop | 1085 | 0.10 | 1.18152 | 1.20807 | 1.16107 | 39.82 | 50248.08 |
| 3227 | 2026.02.27 21:59 | close at stop | 1084 | 0.10 | 1.18152 | 1.20930 | 1.16230 | 52.12 | 50300.20 |
| 3228 | 2026.02.27 21:59 | close at stop | 1083 | 0.10 | 1.18152 | 1.20941 | 1.16241 | 53.22 | 50353.42 |
| 3229 | 2026.02.27 21:59 | close at stop | 1082 | 0.10 | 1.18152 | 1.20930 | 1.16230 | 52.12 | 50405.54 |
| 3230 | 2026.02.27 21:59 | close at stop | 1081 | 0.10 | 1.18152 | 1.21007 | 1.16307 | 59.82 | 50465.36 |
| 3231 | 2026.02.27 21:59 | close at stop | 1080 | 0.10 | 1.18152 | 1.20966 | 1.16266 | 55.72 | 50521.08 |
| 3232 | 2026.02.27 21:59 | close at stop | 1079 | 0.10 | 1.18152 | 1.20764 | 1.16064 | 35.52 | 50556.60 |
| 3233 | 2026.02.27 21:59 | close at stop | 1078 | 0.10 | 1.18152 | 1.20787 | 1.16087 | 37.98 | 50594.58 |
| 3234 | 2026.02.27 21:59 | close at stop | 1077 | 0.10 | 1.18152 | 1.20792 | 1.16092 | 38.48 | 50633.06 |
| 3235 | 2026.02.27 21:59 | close at stop | 1076 | 0.10 | 1.18152 | 1.20827 | 1.16127 | 41.98 | 50675.04 |
| 3236 | 2026.02.27 21:59 | close at stop | 1075 | 0.10 | 1.18152 | 1.20993 | 1.16293 | 58.58 | 50733.62 |
| 3237 | 2026.02.27 21:59 | close at stop | 1074 | 0.10 | 1.18152 | 1.21081 | 1.16381 | 67.38 | 50801.00 |
| 3238 | 2026.02.27 21:59 | close at stop | 1073 | 0.10 | 1.18152 | 1.21023 | 1.16323 | 61.58 | 50862.58 |
| 3239 | 2026.02.27 21:59 | close at stop | 1072 | 0.10 | 1.18152 | 1.21159 | 1.16459 | 75.18 | 50937.76 |
| 3240 | 2026.02.27 21:59 | close at stop | 1071 | 0.10 | 1.18152 | 1.21254 | 1.16554 | 84.68 | 51022.44 |
| 3241 | 2026.02.27 21:59 | close at stop | 1070 | 0.10 | 1.18152 | 1.21362 | 1.16662 | 95.48 | 51117.92 |
| 3242 | 2026.02.27 21:59 | close at stop | 1069 | 0.10 | 1.18152 | 1.21424 | 1.16724 | 101.68 | 51219.60 |
| 3243 | 2026.02.27 21:59 | close at stop | 1068 | 0.10 | 1.18152 | 1.21492 | 1.16792 | 108.48 | 51328.08 |
| 3244 | 2026.02.27 21:59 | close at stop | 1067 | 0.10 | 1.18152 | 1.21789 | 1.17089 | 138.18 | 51466.26 |
| 3245 | 2026.02.27 21:59 | close at stop | 1066 | 0.10 | 1.18152 | 1.21513 | 1.16813 | 110.58 | 51576.84 |
| 3246 | 2026.02.27 21:59 | close at stop | 1065 | 0.10 | 1.18152 | 1.21384 | 1.16684 | 97.68 | 51674.52 |
| 3247 | 2026.02.27 21:59 | close at stop | 1064 | 0.10 | 1.18152 | 1.21625 | 1.16925 | 121.78 | 51796.30 |
| 3248 | 2026.02.27 21:59 | close at stop | 1063 | 0.10 | 1.18152 | 1.21677 | 1.16977 | 126.98 | 51923.28 |
| 3249 | 2026.02.27 21:59 | close at stop | 1062 | 0.10 | 1.18152 | 1.21488 | 1.16788 | 108.08 | 52031.36 |
| 3250 | 2026.02.27 21:59 | close at stop | 1061 | 0.10 | 1.18152 | 1.21546 | 1.16846 | 113.88 | 52145.24 |
| 3251 | 2026.02.27 21:59 | close at stop | 1060 | 0.10 | 1.18152 | 1.21543 | 1.16843 | 113.58 | 52258.82 |
| 3252 | 2026.02.27 21:59 | close at stop | 1059 | 0.10 | 1.18152 | 1.21497 | 1.16797 | 108.98 | 52367.80 |
| 3253 | 2026.02.27 21:59 | close at stop | 1058 | 0.10 | 1.18152 | 1.21485 | 1.16785 | 107.78 | 52475.58 |
| 3254 | 2026.02.27 21:59 | close at stop | 1057 | 0.10 | 1.18152 | 1.21471 | 1.16771 | 106.38 | 52581.96 |
| 3255 | 2026.02.27 21:59 | close at stop | 1056 | 0.10 | 1.18152 | 1.21620 | 1.16920 | 121.28 | 52703.24 |